Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.42	102.49	99.78	99.78	50,420	-2.93(-2.86%)
Nov 27, 2019	101.97	103.21	101.48	102.71	76,044	+0.76(+0.75%)
Nov 26, 2019	101.40	102.61	100.19	101.95	138,570	+0.70(+0.70%)
Nov 25, 2019	98.74	102.00	98.52	101.24	190,149	+2.91(+2.95%)
Nov 22, 2019	99.77	99.77	97.48	98.34	185,553	-0.89(-0.89%)
Nov 21, 2019	99.42	99.74	97.94	99.22	146,695	+1.06(+1.08%)
Nov 20, 2019	98.39	99.07	96.64	98.16	160,403	-0.52(-0.53%)
Nov 19, 2019	98.66	99.31	97.36	98.68	116,083	-0.23(-0.23%)
Nov 18, 2019	98.32	99.09	97.06	98.92	137,685	+1.05(+1.08%)
Nov 15, 2019	98.95	99.49	97.49	97.86	245,954	-0.44(-0.45%)
Nov 14, 2019	97.34	99.95	97.10	98.31	209,096	+2.77(+2.90%)
Nov 13, 2019	94.34	95.83	94.05	95.54	253,442	+0.06(+0.06%)
Nov 12, 2019	95.88	97.49	95.42	95.48	106,510	-0.10(-0.10%)
Nov 11, 2019	94.16	97.10	94.16	95.58	89,726	+0.41(+0.43%)
Nov 08, 2019	95.97	96.23	94.46	95.17	101,842	-0.69(-0.72%)
Nov 07, 2019	97.49	98.35	95.41	95.87	105,211	-0.34(-0.35%)
Nov 06, 2019	96.84	96.91	95.72	96.20	134,414	-0.99(-1.02%)
Nov 05, 2019	98.38	99.90	97.14	97.20	118,048	-0.58(-0.59%)
Nov 04, 2019	98.87	98.87	96.82	97.78	216,483	+0.24(+0.25%)
Nov 01, 2019	96.52	98.25	96.04	97.54	193,531	+1.55(+1.62%)
Oct 31, 2019	97.94	98.45	95.39	95.98	126,034	-2.07(-2.11%)
Oct 30, 2019	99.09	100.10	97.18	98.05	135,612	-1.68(-1.68%)
Oct 29, 2019	99.91	100.45	99.17	99.73	191,487	-0.34(-0.34%)
Oct 28, 2019	99.13	101.24	99.13	100.06	269,808	+1.64(+1.67%)
Oct 25, 2019	101.52	101.83	97.74	98.42	217,463	-2.92(-2.89%)
Oct 24, 2019	94.58	105.20	92.66	101.35	542,258	+10.72(+11.83%)
Oct 23, 2019	88.22	91.14	88.20	90.62	156,038	+2.37(+2.69%)
Oct 22, 2019	90.59	90.73	87.73	88.25	254,610	-3.02(-3.31%)
Oct 21, 2019	90.21	91.60	90.13	91.27	126,199	+2.10(+2.36%)
Oct 18, 2019	87.96	89.36	87.28	89.17	122,873	+0.64(+0.72%)
Oct 17, 2019	87.87	88.63	87.07	88.53	124,048	+0.82(+0.94%)
Oct 16, 2019	86.42	88.35	85.53	87.71	104,836	+1.36(+1.58%)
Oct 15, 2019	84.95	87.28	84.58	86.35	180,385	+1.70(+2.01%)
Oct 14, 2019	85.51	85.51	83.96	84.65	122,693	-1.16(-1.35%)
Oct 11, 2019	84.69	86.87	83.18	85.81	316,508	+2.74(+3.30%)
Oct 10, 2019	81.08	83.64	80.89	83.07	172,832	+2.18(+2.70%)
Oct 09, 2019	80.94	82.05	80.34	80.89	162,587	+0.83(+1.04%)
Oct 08, 2019	81.40	81.40	79.59	80.06	194,620	-2.27(-2.76%)
Oct 07, 2019	82.52	83.78	82.27	82.32	231,454	-1.24(-1.48%)
Oct 04, 2019	82.77	83.57	80.97	83.56	143,594	+0.97(+1.17%)
Oct 03, 2019	83.66	84.22	81.59	82.59	146,125	-1.77(-2.09%)
Oct 02, 2019	85.68	85.68	83.33	84.36	152,751	-2.10(-2.43%)
Oct 01, 2019	89.07	90.99	86.12	86.46	329,839	-2.64(-2.96%)
Sep 30, 2019	87.28	89.65	87.28	89.10	198,331	+1.81(+2.08%)
Sep 27, 2019	86.70	87.73	86.04	87.28	245,125	+0.92(+1.06%)
Sep 26, 2019	86.87	87.27	85.88	86.37	247,545	-0.93(-1.06%)
Sep 25, 2019	85.97	87.62	85.03	87.29	203,263	+1.76(+2.05%)
Sep 24, 2019	86.39	87.50	84.21	85.54	277,280	+0.14(+0.17%)
Sep 23, 2019	82.61	86.10	82.61	85.39	160,341	+2.23(+2.68%)
Sep 20, 2019	82.78	83.89	82.19	83.16	269,265	+0.43(+0.52%)
Sep 19, 2019	83.54	84.28	82.46	82.73	140,796	-0.54(-0.65%)
Sep 18, 2019	83.93	83.93	82.03	83.27	227,586	-0.48(-0.58%)
Sep 17, 2019	83.01	84.27	82.46	83.75	118,942	+0.07(+0.08%)
Sep 16, 2019	82.90	84.20	82.15	83.68	105,217	-0.15(-0.18%)
Sep 13, 2019	84.94	85.90	83.61	83.84	205,963	-0.90(-1.06%)
Sep 12, 2019	85.06	85.68	82.77	84.74	237,779	-0.61(-0.71%)
Sep 11, 2019	82.84	85.49	80.79	85.34	316,555	+2.29(+2.75%)
Sep 10, 2019	77.57	83.22	76.83	83.06	230,268	+5.05(+6.47%)
Sep 09, 2019	74.87	78.36	74.79	78.01	310,595	+3.57(+4.80%)
Sep 06, 2019	74.78	75.70	73.99	74.44	120,076	-0.42(-0.57%)
Sep 05, 2019	73.46	75.90	73.09	74.86	289,452	+2.49(+3.44%)
Sep 04, 2019	71.60	72.88	71.02	72.37	165,245	+1.79(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.