Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
10.38
10.75
10.31
10.62
162,000
+0.25(+2.41%)
Nov 26, 2003
10.37
10.38
10.23
10.38
134,000
+0.01(+0.05%)
Nov 25, 2003
10.15
10.46
10.15
10.37
244,600
+0.15(+1.47%)
Nov 24, 2003
10.35
10.39
9.965
10.22
760,100
-0.22(-2.15%)
Nov 21, 2003
10.59
10.60
10.44
10.45
200,400
-0.15(-1.42%)
Nov 20, 2003
10.68
10.68
10.63
10.60
222,300
-0.14(-1.35%)
Nov 19, 2003
10.62
10.75
10.56
10.74
374,900
+0.09(+0.85%)
Nov 18, 2003
10.57
10.65
10.54
10.65
318,700
+0.01(+0.05%)
Nov 17, 2003
10.68
10.68
10.57
10.64
197,500
-0.17(-1.57%)
Nov 14, 2003
10.72
10.96
10.72
10.81
359,000
+0.11(+1.03%)
Nov 13, 2003
10.60
10.77
10.60
10.71
262,100
+0.07(+0.66%)
Nov 12, 2003
10.46
10.63
10.43
10.63
248,700
+0.17(+1.62%)
Nov 11, 2003
10.47
10.54
10.46
10.46
197,700
-0.01(-0.10%)
Nov 10, 2003
10.70
10.70
10.44
10.47
266,400
-0.30(-2.78%)
Nov 07, 2003
10.82
10.85
10.71
10.78
256,600
-0.06(-0.60%)
Nov 06, 2003
10.83
10.85
10.69
10.84
232,700
+0.02(+0.14%)
Nov 05, 2003
10.81
10.87
10.78
10.82
382,800
-0.07(-0.60%)
Nov 04, 2003
10.82
10.92
10.80
10.89
251,800
+0.09(+0.83%)
Nov 03, 2003
10.76
10.81
10.70
10.80
299,589
-0.05(-0.46%)
Oct 31, 2003
10.74
10.85
10.65
10.85
481,100
+0.09(+0.88%)
Oct 30, 2003
10.63
10.80
10.63
10.76
327,000
+0.03(+0.28%)
Oct 29, 2003
10.49
10.72
10.46
10.72
440,100
+0.14(+1.37%)
Oct 28, 2003
10.62
10.62
10.39
10.58
1,204,900
-0.08(-0.80%)
Oct 27, 2003
10.72
10.72
10.59
10.66
729,300
-0.12(-1.11%)
Oct 24, 2003
10.59
10.89
10.49
10.79
797,200
+0.12(+1.13%)
Oct 23, 2003
10.38
10.66
10.35
10.66
489,700
+0.13(+1.23%)
Oct 22, 2003
10.72
10.80
10.40
10.54
359,300
-0.29(-2.68%)
Oct 21, 2003
10.90
10.93
10.79
10.82
349,600
-0.07(-0.64%)
Oct 20, 2003
10.97
10.98
10.82
10.89
508,500
-0.22(-1.98%)
Oct 17, 2003
11.21
11.41
11.11
11.12
370,800
-0.11(-0.98%)
Oct 16, 2003
10.90
11.28
10.90
11.22
863,400
+0.28(+2.51%)
Oct 15, 2003
11.46
11.46
10.65
10.95
1,747,000
-0.51(-4.41%)
Oct 14, 2003
11.12
11.55
11.11
11.46
952,300
+0.34(+3.06%)
Oct 13, 2003
10.94
11.21
10.99
11.12
916,000
+0.18(+1.60%)
Oct 10, 2003
11.13
11.13
10.92
10.94
1,000,700
-0.21(-1.84%)
Oct 09, 2003
11.18
11.25
11.13
11.14
802,400
+0.06(+0.54%)
Oct 08, 2003
10.88
11.24
10.85
11.09
864,900
+0.17(+1.56%)
Oct 07, 2003
10.79
10.91
10.76
10.91
945,600
+0.07(+0.65%)
Oct 06, 2003
10.95
11.12
10.79
10.85
815,900
-0.10(-0.96%)
Oct 03, 2003
10.09
10.88
9.990
10.95
2,203,800
+0.86(+8.52%)
Oct 02, 2003
9.790
10.10
9.775
10.09
1,586,000
+0.61(+6.43%)
Oct 01, 2003
9.350
9.480
9.335
9.480
744,700
+0.19(+2.05%)
Sep 30, 2003
9.310
9.450
9.285
9.290
287,500
-0.02(-0.21%)
Sep 29, 2003
9.260
9.390
9.260
9.310
431,800
+0.02(+0.22%)
Sep 26, 2003
9.275
9.320
9.250
9.290
324,900
+0.02(+0.22%)
Sep 25, 2003
9.510
9.510
9.270
9.270
278,700
-0.21(-2.16%)
Sep 24, 2003
9.425
9.460
9.405
9.475
234,500
+0.07(+0.74%)
Sep 23, 2003
9.305
9.420
9.300
9.405
874,500
+0.05(+0.59%)
Sep 22, 2003
9.415
9.430
9.345
9.350
313,200
-0.13(-1.42%)
Sep 19, 2003
9.440
9.570
9.405
9.485
558,900
+0.05(+0.53%)
Sep 18, 2003
9.375
9.485
9.250
9.435
2,122,500
+0.19(+2.00%)
Sep 17, 2003
9.310
9.310
9.110
9.250
312,500
+0.01(+0.05%)
Sep 16, 2003
9.535
9.505
9.170
9.245
384,900
-0.29(-3.04%)
Sep 15, 2003
9.795
9.800
9.535
9.535
335,600
-0.25(-2.60%)
Sep 12, 2003
9.855
9.855
9.770
9.790
203,400
-0.12(-1.16%)
Sep 11, 2003
9.900
9.965
9.775
9.905
237,300
+0.04(+0.41%)
Sep 10, 2003
9.825
9.915
9.730
9.865
332,900
+0.05(+0.56%)
Sep 09, 2003
9.685
9.850
9.665
9.810
300,400
+0.13(+1.34%)
Sep 08, 2003
9.650
9.740
9.615
9.680
192,300
+0.05(+0.57%)
Sep 05, 2003
9.570
9.700
9.550
9.625
244,800
-0.02(-0.21%)
Sep 04, 2003
9.800
9.800
9.560
9.645
369,400
-0.18(-1.83%)
Sep 03, 2003
10.07
10.11
9.810
9.825
536,100
-0.21(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.