Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
21.20
21.39
21.05
21.35
1,212,400
+0.05(+0.26%)
Nov 29, 2004
21.85
21.95
20.95
21.30
1,110,100
-0.17(-0.79%)
Nov 26, 2004
21.20
21.59
21.15
21.46
972,200
+0.64(+3.05%)
Nov 24, 2004
20.09
20.89
20.09
20.83
860,100
+0.75(+3.76%)
Nov 23, 2004
20.45
20.47
20.01
20.07
784,400
-0.37(-1.81%)
Nov 22, 2004
20.00
20.57
20.00
20.45
1,513,500
+0.54(+2.71%)
Nov 19, 2004
19.55
19.95
19.45
19.91
1,209,400
+0.44(+2.26%)
Nov 18, 2004
19.43
19.57
19.27
19.46
979,700
+0.03(+0.15%)
Nov 17, 2004
18.70
19.52
18.70
19.43
1,164,600
+0.75(+4.04%)
Nov 16, 2004
18.50
19.10
18.50
18.68
1,114,700
+0.18(+0.95%)
Nov 15, 2004
18.70
18.75
18.38
18.50
629,500
-0.20(-1.04%)
Nov 12, 2004
18.09
18.95
18.07
18.70
1,158,300
+0.57(+3.17%)
Nov 11, 2004
18.07
18.27
18.05
18.12
623,300
+0.14(+0.75%)
Nov 10, 2004
17.99
18.30
17.93
17.99
1,110,500
+0.00(+0.03%)
Nov 09, 2004
18.23
18.55
17.98
17.98
2,180,100
-0.32(-1.72%)
Nov 08, 2004
18.61
18.68
18.25
18.30
807,300
-0.30(-1.61%)
Nov 05, 2004
18.73
18.90
18.52
18.60
461,500
-0.19(-1.01%)
Nov 04, 2004
18.50
18.86
18.43
18.79
682,800
+0.29(+1.57%)
Nov 03, 2004
18.18
18.65
18.18
18.50
1,536,400
+0.82(+4.64%)
Nov 02, 2004
17.98
18.04
17.61
17.68
950,700
-0.30(-1.64%)
Nov 01, 2004
18.05
18.17
17.86
17.98
1,384,700
+0.28(+1.55%)
Oct 29, 2004
17.70
18.25
17.65
17.70
944,600
+0.21(+1.23%)
Oct 28, 2004
17.50
17.95
17.48
17.48
942,100
-0.64(-3.53%)
Oct 27, 2004
18.55
18.61
18.03
18.12
925,300
-0.49(-2.63%)
Oct 26, 2004
18.30
18.70
18.17
18.61
1,283,300
+0.64(+3.56%)
Oct 25, 2004
17.91
18.16
17.82
17.98
638,700
+0.08(+0.42%)
Oct 22, 2004
17.66
18.00
17.64
17.90
1,074,700
+0.29(+1.65%)
Oct 21, 2004
17.23
17.62
17.15
17.61
791,500
+0.48(+2.83%)
Oct 20, 2004
16.25
17.12
16.25
17.12
1,069,300
+0.63(+3.82%)
Oct 19, 2004
16.95
17.09
16.45
16.50
820,600
-0.45(-2.68%)
Oct 18, 2004
16.90
17.32
16.82
16.95
815,300
+0.01(+0.06%)
Oct 15, 2004
16.93
17.07
16.68
16.94
1,085,600
-0.03(-0.18%)
Oct 14, 2004
16.89
17.36
16.84
16.97
1,324,400
+0.31(+1.89%)
Oct 13, 2004
17.20
17.20
16.05
16.66
2,312,900
-0.55(-3.20%)
Oct 12, 2004
17.43
17.45
17.16
17.20
854,400
-0.30(-1.69%)
Oct 11, 2004
17.75
17.91
17.39
17.50
429,200
-0.12(-0.71%)
Oct 08, 2004
17.79
17.97
17.59
17.62
494,500
-0.16(-0.87%)
Oct 07, 2004
18.29
18.52
17.74
17.78
904,700
-0.51(-2.79%)
Oct 06, 2004
18.00
18.37
17.88
18.29
911,400
+0.46(+2.58%)
Oct 05, 2004
17.45
18.04
17.45
17.83
600,700
+0.51(+2.97%)
Oct 04, 2004
17.48
17.55
17.30
17.32
783,900
-0.06(-0.37%)
Oct 01, 2004
17.57
17.65
17.26
17.38
987,000
-0.07(-0.37%)
Sep 30, 2004
17.45
17.75
17.38
17.45
935,800
-0.05(-0.31%)
Sep 29, 2004
17.88
17.88
17.39
17.50
670,300
-0.34(-1.93%)
Sep 28, 2004
17.73
17.91
17.61
17.84
958,700
+0.17(+0.99%)
Sep 27, 2004
17.98
17.98
17.57
17.67
555,600
-0.30(-1.70%)
Sep 24, 2004
17.70
18.09
17.70
17.98
704,000
+0.40(+2.25%)
Sep 23, 2004
19.12
19.12
17.56
17.58
820,900
-0.23(-1.26%)
Sep 22, 2004
17.60
17.82
17.45
17.80
1,145,800
+0.25(+1.40%)
Sep 21, 2004
17.34
17.66
17.30
17.56
1,393,900
+0.22(+1.27%)
Sep 20, 2004
17.12
17.50
17.12
17.34
829,500
+0.21(+1.26%)
Sep 17, 2004
17.18
17.35
17.04
17.12
452,000
-0.05(-0.29%)
Sep 16, 2004
17.11
17.40
17.11
17.18
408,600
+0.07(+0.38%)
Sep 15, 2004
17.35
17.47
17.11
17.11
392,200
-0.21(-1.24%)
Sep 14, 2004
17.52
17.57
17.20
17.32
669,400
-0.20(-1.14%)
Sep 13, 2004
17.27
17.73
17.18
17.52
1,162,200
+0.45(+2.67%)
Sep 10, 2004
17.40
17.70
16.93
17.07
1,685,600
-0.22(-1.27%)
Sep 09, 2004
16.55
17.48
16.50
17.29
1,275,600
+0.62(+3.75%)
Sep 08, 2004
16.77
17.03
16.65
16.66
344,300
-0.16(-0.95%)
Sep 07, 2004
16.85
16.92
16.63
16.82
568,700
+0.10(+0.60%)
Sep 03, 2004
16.70
16.81
16.61
16.73
415,100
-0.04(-0.27%)
Sep 02, 2004
16.40
16.84
16.29
16.77
649,200
+0.43(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.