Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
45.60
46.66
45.31
45.92
2,525,635
+0.03(+0.07%)
Nov 27, 2009
45.26
46.20
44.46
45.89
1,492,063
-1.57(-3.31%)
Nov 25, 2009
46.78
47.89
45.99
47.46
2,066,403
+2.14(+4.72%)
Nov 24, 2009
45.05
46.55
44.86
45.32
2,765,528
+0.03(+0.07%)
Nov 23, 2009
47.15
48.02
44.45
45.29
4,293,334
-0.71(-1.54%)
Nov 20, 2009
47.14
47.16
44.95
46.00
4,207,921
-1.55(-3.26%)
Nov 19, 2009
48.34
48.91
46.96
47.55
2,795,331
-1.97(-3.98%)
Nov 18, 2009
50.00
50.49
48.94
49.52
2,373,745
-0.21(-0.42%)
Nov 17, 2009
48.32
49.89
48.07
49.73
1,987,936
+0.92(+1.88%)
Nov 16, 2009
47.48
49.54
47.47
48.81
2,469,686
+1.97(+4.21%)
Nov 13, 2009
47.04
47.57
46.32
46.84
2,354,590
-0.09(-0.19%)
Nov 12, 2009
48.29
48.68
46.42
46.93
2,850,517
-1.62(-3.34%)
Nov 11, 2009
49.11
50.21
48.38
48.55
3,542,791
+0.05(+0.10%)
Nov 10, 2009
47.38
48.69
47.36
48.50
3,121,642
+0.79(+1.66%)
Nov 09, 2009
46.27
47.80
46.15
47.71
2,949,367
+2.25(+4.95%)
Nov 06, 2009
44.97
46.60
44.50
45.46
2,078,615
+0.10(+0.22%)
Nov 05, 2009
44.93
46.03
44.66
45.36
2,292,486
+0.86(+1.93%)
Nov 04, 2009
44.84
45.48
44.28
44.50
3,117,906
+0.31(+0.70%)
Nov 03, 2009
42.55
44.93
42.18
44.19
3,213,941
+0.84(+1.94%)
Nov 02, 2009
43.38
44.38
42.27
43.35
4,162,458
+0.54(+1.26%)
Oct 30, 2009
46.10
46.10
42.66
42.81
5,928,738
-3.00(-6.55%)
Oct 29, 2009
45.00
46.39
44.76
45.81
2,812,244
+2.01(+4.59%)
Oct 28, 2009
45.63
45.65
43.57
43.80
4,925,508
-2.25(-4.89%)
Oct 27, 2009
46.68
47.28
45.82
46.05
3,031,790
-0.38(-0.82%)
Oct 26, 2009
47.61
49.69
46.25
46.43
3,576,072
-0.99(-2.09%)
Oct 23, 2009
47.81
48.01
47.11
47.42
3,665,179
-1.58(-3.22%)
Oct 22, 2009
49.44
49.84
47.66
49.00
7,505,143
-2.08(-4.07%)
Oct 21, 2009
50.45
53.04
50.17
51.08
3,853,460
+0.32(+0.63%)
Oct 20, 2009
49.45
50.91
49.36
50.76
2,941,971
-0.32(-0.63%)
Oct 19, 2009
49.54
52.06
49.24
51.08
3,321,185
+1.43(+2.88%)
Oct 16, 2009
49.96
50.58
49.21
49.65
3,447,511
-1.37(-2.69%)
Oct 15, 2009
50.54
51.16
49.90
51.02
2,925,360
-0.03(-0.06%)
Oct 14, 2009
51.07
51.36
50.52
51.05
2,337,815
+1.00(+2.00%)
Oct 13, 2009
49.67
50.34
48.26
50.05
2,691,436
+0.33(+0.66%)
Oct 12, 2009
50.97
51.25
49.30
49.72
2,585,915
+0.57(+1.16%)
Oct 09, 2009
49.02
49.68
48.06
49.15
1,744,623
-0.36(-0.73%)
Oct 08, 2009
48.00
49.96
48.00
49.51
3,413,945
+2.01(+4.23%)
Oct 07, 2009
47.72
48.42
46.32
47.50
3,527,243
-0.05(-0.11%)
Oct 06, 2009
45.66
48.17
45.41
47.55
3,955,044
+2.03(+4.46%)
Oct 05, 2009
43.63
45.84
43.50
45.52
3,448,541
+2.48(+5.76%)
Oct 02, 2009
42.48
44.12
42.24
43.04
2,635,249
-0.24(-0.55%)
Oct 01, 2009
44.67
45.25
43.18
43.28
2,983,061
-1.83(-4.06%)
Sep 30, 2009
45.86
46.11
43.90
45.11
3,306,439
-0.21(-0.46%)
Sep 29, 2009
45.48
46.12
44.52
45.32
2,412,693
-0.39(-0.85%)
Sep 28, 2009
44.48
45.77
43.86
45.71
2,321,557
+1.42(+3.21%)
Sep 25, 2009
43.77
44.72
43.54
44.29
3,425,666
-1.09(-2.40%)
Sep 24, 2009
47.47
47.47
44.62
45.38
3,517,511
-1.51(-3.22%)
Sep 23, 2009
48.03
48.50
46.36
46.89
4,806,783
-2.39(-4.85%)
Sep 22, 2009
48.09
49.84
47.86
49.28
4,375,868
+2.30(+4.90%)
Sep 21, 2009
45.82
47.41
44.93
46.98
3,823,160
+0.30(+0.64%)
Sep 18, 2009
46.80
46.91
45.38
46.68
3,583,044
+0.31(+0.67%)
Sep 17, 2009
47.85
48.71
46.00
46.37
4,088,317
-0.71(-1.51%)
Sep 16, 2009
45.78
48.95
45.72
47.08
5,829,148
+1.71(+3.78%)
Sep 15, 2009
43.27
45.67
43.05
45.37
5,292,366
+1.94(+4.47%)
Sep 14, 2009
40.51
43.50
40.51
43.43
3,558,267
+2.07(+5.00%)
Sep 11, 2009
42.17
42.85
40.97
41.36
3,212,183
-0.43(-1.03%)
Sep 10, 2009
41.21
42.01
40.33
41.79
3,189,998
+0.68(+1.65%)
Sep 09, 2009
40.53
41.24
39.70
41.11
2,967,007
+0.76(+1.88%)
Sep 08, 2009
39.74
40.71
39.65
40.35
2,721,759
+1.62(+4.18%)
Sep 04, 2009
36.90
38.86
36.61
38.73
3,569,150
+1.62(+4.37%)
Sep 03, 2009
36.67
37.31
36.52
37.11
2,345,380
+0.94(+2.60%)
Sep 02, 2009
36.39
36.89
35.83
36.17
2,406,298
-0.30(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.