Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.530
7.950
7.460
7.880
17,240,690
+0.40(+5.35%)
Nov 27, 2015
7.920
8.000
7.360
7.480
4,770,030
-0.52(-6.50%)
Nov 25, 2015
7.410
8.000
8.000
8.000
6,700,700
+0.48(+6.38%)
Nov 24, 2015
7.310
7.700
7.310
7.520
7,879,351
+0.18(+2.45%)
Nov 23, 2015
7.750
8.200
7.210
7.340
10,411,974
-0.53(-6.73%)
Nov 20, 2015
7.830
7.910
7.520
7.870
8,218,197
+0.04(+0.51%)
Nov 19, 2015
8.070
8.250
7.780
7.830
10,144,851
-0.46(-5.55%)
Nov 18, 2015
7.730
8.350
7.720
8.290
10,796,743
+0.59(+7.66%)
Nov 17, 2015
7.820
7.960
7.580
7.700
8,582,899
-0.26(-3.27%)
Nov 16, 2015
7.770
7.990
7.570
7.960
10,011,522
+0.56(+7.57%)
Nov 13, 2015
7.180
7.570
6.890
7.400
10,114,704
+0.28(+3.93%)
Nov 12, 2015
7.350
7.480
7.070
7.120
7,480,124
-0.45(-5.94%)
Nov 11, 2015
8.030
8.170
7.390
7.570
10,276,663
-0.60(-7.34%)
Nov 10, 2015
8.120
8.240
7.923
8.170
8,330,149
-0.06(-0.73%)
Nov 09, 2015
8.050
8.430
7.830
8.230
11,701,629
+0.02(+0.24%)
Nov 06, 2015
8.290
8.460
8.000
8.210
8,962,197
-0.24(-2.84%)
Nov 05, 2015
8.050
8.650
7.960
8.450
12,037,228
+0.33(+4.06%)
Nov 04, 2015
8.190
8.600
7.780
8.120
11,263,258
-0.08(-0.98%)
Nov 03, 2015
7.450
8.350
7.400
8.200
13,460,043
+0.38(+4.86%)
Nov 02, 2015
6.600
7.900
6.590
7.820
12,953,697
+1.16(+17.42%)
Oct 30, 2015
6.800
6.870
6.375
6.660
15,224,110
-0.11(-1.62%)
Oct 29, 2015
7.060
7.300
6.750
6.770
13,208,889
-0.30(-4.24%)
Oct 28, 2015
7.100
7.490
6.950
7.070
14,617,086
+0.09(+1.29%)
Oct 27, 2015
8.390
8.390
6.900
6.980
24,716,388
-1.88(-21.22%)
Oct 26, 2015
9.400
9.560
8.830
8.860
10,593,330
-0.64(-6.74%)
Oct 23, 2015
9.950
10.13
9.260
9.500
8,547,160
-0.43(-4.33%)
Oct 22, 2015
9.720
10.14
9.650
9.930
6,563,047
+0.28(+2.90%)
Oct 21, 2015
10.32
10.36
9.640
9.650
5,450,493
-0.68(-6.58%)
Oct 20, 2015
10.43
10.69
10.10
10.33
4,872,048
-0.18(-1.71%)
Oct 19, 2015
10.84
11.04
10.42
10.51
4,330,300
-0.49(-4.45%)
Oct 16, 2015
11.59
11.80
10.50
11.00
7,457,091
-0.57(-4.93%)
Oct 15, 2015
11.02
11.64
10.91
11.57
5,090,279
+0.49(+4.42%)
Oct 14, 2015
11.46
11.58
11.04
11.08
5,845,866
-0.29(-2.55%)
Oct 13, 2015
11.34
11.78
11.15
11.37
5,186,453
-0.15(-1.30%)
Oct 12, 2015
11.67
11.67
10.95
11.52
6,408,395
-0.19(-1.62%)
Oct 09, 2015
11.75
11.99
11.46
11.71
6,545,898
+0.11(+0.95%)
Oct 08, 2015
11.17
11.96
10.90
11.60
7,543,879
+0.29(+2.56%)
Oct 07, 2015
11.19
11.95
11.05
11.31
14,164,874
+0.46(+4.24%)
Oct 06, 2015
10.70
11.32
10.53
10.85
11,036,895
+0.11(+1.02%)
Oct 05, 2015
10.27
10.92
10.01
10.74
12,807,108
+0.89(+9.04%)
Oct 02, 2015
8.950
9.960
8.950
9.850
7,506,472
+0.71(+7.77%)
Oct 01, 2015
9.920
10.22
8.680
9.140
8,797,040
-0.66(-6.73%)
Sep 30, 2015
9.570
9.975
9.330
9.800
6,654,162
+0.39(+4.14%)
Sep 29, 2015
9.770
9.890
9.290
9.410
6,521,613
-0.38(-3.88%)
Sep 28, 2015
10.28
10.28
9.610
9.790
6,234,722
-0.65(-6.23%)
Sep 25, 2015
11.00
11.04
10.26
10.44
4,918,245
-0.44(-4.04%)
Sep 24, 2015
10.80
11.03
10.38
10.88
7,345,584
-0.13(-1.18%)
Sep 23, 2015
12.05
12.11
10.91
11.01
7,589,936
-1.04(-8.63%)
Sep 22, 2015
12.59
12.65
11.70
12.05
4,948,270
-0.80(-6.23%)
Sep 21, 2015
13.05
13.20
12.69
12.85
4,849,383
-0.17(-1.31%)
Sep 18, 2015
13.24
13.29
12.88
13.02
9,992,993
-0.51(-3.77%)
Sep 17, 2015
13.78
14.05
13.47
13.53
5,952,473
-0.32(-2.31%)
Sep 16, 2015
13.09
13.88
13.00
13.85
7,818,710
+0.81(+6.21%)
Sep 15, 2015
12.55
13.16
12.44
13.04
4,691,323
+0.45(+3.57%)
Sep 14, 2015
12.47
12.75
12.15
12.59
4,636,968
+0.06(+0.48%)
Sep 11, 2015
13.05
13.27
12.29
12.53
8,585,005
-0.68(-5.15%)
Sep 10, 2015
13.34
13.67
12.98
13.21
5,702,920
-0.14(-1.05%)
Sep 09, 2015
13.51
14.07
12.97
13.35
6,434,804
-0.02(-0.15%)
Sep 08, 2015
13.73
13.80
13.33
13.37
4,442,188
-0.03(-0.22%)
Sep 04, 2015
13.76
13.40
13.40
13.40
6,113,700
-0.83(-5.83%)
Sep 03, 2015
14.11
14.70
13.78
14.23
4,895,799
+0.06(+0.42%)
Sep 02, 2015
14.47
14.92
13.52
14.17
6,629,314
-0.08(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.