Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
20.98
21.21
20.26
20.58
5,038,085
+0.34(+1.68%)
Nov 29, 2016
19.32
20.75
19.07
20.24
5,910,640
+0.50(+2.53%)
Nov 28, 2016
19.78
19.98
19.31
19.74
2,838,467
+0.10(+0.51%)
Nov 25, 2016
19.75
19.81
19.51
19.64
1,017,993
-0.20(-1.01%)
Nov 23, 2016
19.84
19.84
19.84
0
+0.18(+0.92%)
Nov 22, 2016
19.40
19.72
19.05
19.66
3,070,443
+0.56(+2.93%)
Nov 21, 2016
18.95
19.23
18.76
19.10
3,269,676
+0.66(+3.58%)
Nov 18, 2016
18.22
18.56
18.13
18.44
4,112,815
+0.35(+1.93%)
Nov 17, 2016
18.62
18.96
17.86
18.09
3,082,740
-0.39(-2.11%)
Nov 16, 2016
18.22
18.55
18.00
18.48
3,617,255
+0.11(+0.60%)
Nov 15, 2016
18.19
18.72
18.10
18.37
4,113,286
-0.06(-0.33%)
Nov 14, 2016
18.12
18.59
18.10
18.43
4,109,031
+0.43(+2.39%)
Nov 11, 2016
17.77
18.06
17.29
18.00
4,460,900
+0.37(+2.10%)
Nov 10, 2016
19.00
19.33
17.27
17.63
6,278,545
-0.87(-4.70%)
Nov 09, 2016
18.66
19.02
17.41
18.50
10,783,430
+1.53(+9.02%)
Nov 08, 2016
16.95
17.48
16.84
16.97
5,080,416
-0.16(-0.93%)
Nov 07, 2016
17.15
17.24
16.92
17.13
2,348,706
+0.33(+1.96%)
Nov 04, 2016
16.64
17.31
16.44
16.80
4,814,054
+0.18(+1.08%)
Nov 03, 2016
16.97
17.15
16.48
16.62
4,113,903
-0.22(-1.31%)
Nov 02, 2016
18.19
18.22
16.55
16.84
5,038,374
-1.59(-8.63%)
Nov 01, 2016
16.79
18.77
16.79
18.43
10,265,408
+1.48(+8.73%)
Oct 31, 2016
17.11
17.26
16.51
16.95
6,602,052
+0.11(+0.65%)
Oct 28, 2016
16.53
17.31
16.51
16.84
3,533,188
+0.15(+0.90%)
Oct 27, 2016
16.46
16.78
16.14
16.69
3,426,908
+0.31(+1.89%)
Oct 26, 2016
16.82
17.04
16.20
16.38
4,059,795
-0.62(-3.65%)
Oct 25, 2016
16.96
17.31
16.80
17.00
3,329,778
+0.21(+1.25%)
Oct 24, 2016
17.64
17.64
16.43
16.79
5,341,353
-0.62(-3.56%)
Oct 21, 2016
17.91
17.91
17.26
17.41
3,810,822
-0.69(-3.81%)
Oct 20, 2016
17.79
18.18
17.59
18.10
4,568,962
+0.10(+0.56%)
Oct 19, 2016
18.72
18.76
17.95
18.00
3,432,655
-0.63(-3.38%)
Oct 18, 2016
18.83
18.86
18.29
18.63
4,013,487
+0.18(+0.98%)
Oct 17, 2016
18.69
18.92
18.42
18.45
4,149,120
-0.25(-1.34%)
Oct 14, 2016
20.04
20.05
18.69
18.70
3,238,895
-1.15(-5.79%)
Oct 13, 2016
19.34
20.04
18.94
19.85
2,904,097
+0.13(+0.66%)
Oct 12, 2016
19.55
19.93
19.10
19.72
3,079,379
+0.03(+0.15%)
Oct 11, 2016
20.18
20.26
19.61
19.69
5,188,125
-0.57(-2.81%)
Oct 10, 2016
20.44
20.66
20.20
20.26
2,327,651
+0.24(+1.20%)
Oct 07, 2016
20.30
20.38
19.81
20.02
2,657,138
-0.19(-0.94%)
Oct 06, 2016
19.97
20.30
19.64
20.21
3,442,515
+0.26(+1.30%)
Oct 05, 2016
19.94
20.46
19.85
19.95
5,652,308
+0.31(+1.58%)
Oct 04, 2016
19.36
19.88
19.22
19.64
4,771,561
+0.18(+0.92%)
Oct 03, 2016
19.30
19.53
19.06
19.46
4,124,238
+0.26(+1.35%)
Sep 30, 2016
18.95
19.35
18.77
19.20
3,825,723
+0.44(+2.35%)
Sep 29, 2016
19.12
19.26
18.35
18.76
5,136,358
-0.48(-2.49%)
Sep 28, 2016
18.39
19.45
18.39
19.24
6,795,793
+0.96(+5.25%)
Sep 27, 2016
17.77
18.31
17.43
18.28
3,696,248
+0.11(+0.61%)
Sep 26, 2016
17.44
18.45
17.40
18.17
4,171,622
+0.77(+4.43%)
Sep 23, 2016
17.43
17.68
17.19
17.40
3,199,323
-0.17(-0.97%)
Sep 22, 2016
18.01
18.34
17.50
17.57
4,848,776
-0.18(-1.01%)
Sep 21, 2016
17.23
17.94
17.21
17.75
6,576,885
+0.75(+4.41%)
Sep 20, 2016
16.76
17.23
16.54
17.00
4,288,436
+0.41(+2.47%)
Sep 19, 2016
16.80
16.98
16.58
16.59
3,549,801
+0.15(+0.91%)
Sep 16, 2016
16.41
16.77
16.18
16.44
13,713,974
-0.17(-1.02%)
Sep 15, 2016
15.60
17.04
15.60
16.61
7,365,620
+0.70(+4.40%)
Sep 14, 2016
16.06
16.36
15.74
15.91
4,231,792
-0.09(-0.56%)
Sep 13, 2016
17.15
17.19
15.41
16.00
11,204,814
-1.51(-8.62%)
Sep 12, 2016
17.62
17.94
17.15
17.51
5,648,245
-0.29(-1.63%)
Sep 09, 2016
18.62
18.62
17.62
17.80
5,870,239
-1.14(-6.02%)
Sep 08, 2016
18.81
18.98
18.46
18.94
4,508,683
+0.32(+1.72%)
Sep 07, 2016
19.31
19.76
18.56
18.62
3,847,479
-0.62(-3.22%)
Sep 06, 2016
18.64
19.26
18.35
19.24
3,359,610
+0.87(+4.74%)
Sep 02, 2016
18.50
18.37
18.37
18.37
2,488,400
+0.18(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.