Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.28
-0.50 (-1.26%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.015
9.094
8.781
8.813
331,058,432
-0.29(-3.18%)
Nov 29, 2010
8.966
9.143
8.917
9.103
179,589,776
+0.15(+1.71%)
Nov 26, 2010
8.990
9.022
8.933
8.950
67,643,680
-0.13(-1.42%)
Nov 24, 2010
8.998
9.078
9.078
9.078
136,299,872
-0.01(-0.09%)
Nov 23, 2010
8.998
9.167
8.901
9.086
247,047,488
-0.01(-0.09%)
Nov 22, 2010
9.304
9.328
9.022
9.094
276,520,416
-0.29(-3.09%)
Nov 19, 2010
9.368
9.384
9.280
9.384
129,928,864
-0.03(-0.34%)
Nov 18, 2010
9.481
9.513
9.360
9.416
172,111,536
+0.06(+0.69%)
Nov 17, 2010
9.577
9.650
9.336
9.352
208,791,520
-0.26(-2.68%)
Nov 16, 2010
9.650
9.698
9.432
9.610
272,123,616
-0.13(-1.32%)
Nov 15, 2010
9.835
9.891
9.714
9.738
139,554,512
-0.02(-0.17%)
Nov 12, 2010
9.891
9.923
9.682
9.754
212,025,872
-0.20(-2.02%)
Nov 11, 2010
10.06
10.11
9.907
9.956
162,227,936
-0.16(-1.59%)
Nov 10, 2010
9.940
10.12
9.819
10.12
237,740,096
+0.24(+2.45%)
Nov 09, 2010
10.25
10.25
9.843
9.875
279,171,680
-0.23(-2.23%)
Nov 08, 2010
10.16
10.25
10.00
10.10
307,488,224
+0.15(+1.54%)
Nov 05, 2010
9.795
10.23
9.787
9.948
504,019,360
+0.19(+1.90%)
Nov 04, 2010
9.489
9.851
9.416
9.762
385,925,920
+0.49(+5.30%)
Nov 03, 2010
9.223
9.296
9.103
9.272
218,932,272
+0.10(+1.05%)
Nov 02, 2010
9.304
9.328
9.094
9.175
218,596,496
-0.08(-0.87%)
Nov 01, 2010
9.255
9.320
9.143
9.255
188,750,208
+0.04(+0.45%)
Oct 29, 2010
9.255
9.288
9.143
9.214
157,582,064
-0.07(-0.70%)
Oct 28, 2010
9.432
9.432
9.183
9.280
223,877,264
-0.01(-0.09%)
Oct 27, 2010
9.111
9.392
9.054
9.288
341,753,440
+0.31(+3.41%)
Oct 25, 2010
9.304
9.328
8.909
8.982
406,049,760
-0.23(-2.45%)
Oct 22, 2010
9.231
9.320
9.151
9.207
215,535,056
+0.06(+0.70%)
Oct 21, 2010
9.529
9.561
9.111
9.143
395,490,720
-0.31(-3.32%)
Oct 20, 2010
9.336
9.561
8.990
9.457
813,674,816
-0.04(-0.42%)
Oct 19, 2010
9.931
10.02
9.424
9.497
712,877,760
-0.43(-4.38%)
Oct 18, 2010
9.626
9.956
9.521
9.931
517,835,104
+0.29(+3.00%)
Oct 15, 2010
10.19
10.21
9.449
9.642
746,018,816
-0.50(-4.92%)
Oct 14, 2010
10.46
10.49
9.996
10.14
634,584,896
-0.56(-5.19%)
Oct 13, 2010
10.95
10.98
10.66
10.70
217,221,104
-0.19(-1.70%)
Oct 12, 2010
10.54
10.89
10.54
10.88
169,833,120
+0.30(+2.81%)
Oct 11, 2010
10.62
10.66
10.55
10.58
125,695,120
-0.02(-0.23%)
Oct 08, 2010
10.61
10.86
10.54
10.61
215,157,168
-0.10(-0.98%)
Oct 07, 2010
10.84
10.87
10.65
10.71
59,957
-0.06(-0.60%)
Oct 06, 2010
10.97
10.99
10.72
10.78
187,220,864
-0.14(-1.25%)
Oct 05, 2010
10.72
10.98
10.63
10.91
460,290
+0.33(+3.12%)
Oct 04, 2010
10.68
10.82
10.57
10.58
165,968,752
-0.12(-1.13%)
Oct 01, 2010
10.70
10.80
10.51
10.70
209,754,560
+0.15(+1.42%)
Sep 30, 2010
10.55
10.78
10.50
10.55
184,829,520
+0.00(+0.02%)
Sep 29, 2010
10.66
10.70
10.50
10.55
263,312
-0.13(-1.21%)
Sep 28, 2010
10.71
10.72
10.58
10.68
800,633
-0.04(-0.37%)
Sep 27, 2010
10.95
10.97
10.65
10.72
153,535,040
-0.23(-2.06%)
Sep 24, 2010
10.76
10.95
10.70
10.95
177,102,320
+0.35(+3.26%)
Sep 23, 2010
10.60
10.81
10.56
10.60
190,000,240
-0.20(-1.86%)
Sep 22, 2010
10.97
11.08
10.79
10.80
175,167,456
-0.19(-1.68%)
Sep 21, 2010
11.23
11.27
10.98
10.99
82,601
-0.07(-0.65%)
Sep 20, 2010
10.83
11.11
10.76
11.06
162,220,336
+0.27(+2.54%)
Sep 17, 2010
10.78
11.03
10.74
10.78
164,864,848
-0.25(-2.26%)
Sep 15, 2010
10.96
11.10
10.87
11.03
167,167,200
+0.02(+0.22%)
Sep 14, 2010
11.24
11.24
10.98
11.01
146,248
-0.22(-1.94%)
Sep 13, 2010
11.22
11.32
11.16
11.23
203,290,576
+0.32(+2.95%)
Sep 10, 2010
10.95
10.99
10.87
10.91
106,712,856
+0.04(+0.37%)
Sep 09, 2010
10.93
11.16
10.85
10.87
187,552
+0.10(+0.97%)
Sep 08, 2010
10.67
10.86
10.65
10.76
347,233
+0.13(+1.21%)
Sep 07, 2010
10.77
10.80
10.62
10.63
251,932
-0.23(-2.15%)
Sep 03, 2010
10.87
11.02
10.73
10.87
175,971,040
+0.18(+1.66%)
Sep 02, 2010
10.58
10.82
10.58
10.69
226,647
+0.06(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.