Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.371
4.403
4.193
4.403
538,204,352
+0.30(+7.30%)
Nov 29, 2011
4.193
4.265
4.063
4.104
411,969,664
-0.14(-3.24%)
Nov 28, 2011
4.443
4.467
4.152
4.241
426,711,264
+0.06(+1.55%)
Nov 25, 2011
4.168
4.306
4.136
4.176
171,358,624
+0.02(+0.58%)
Nov 23, 2011
4.281
4.289
4.144
4.152
328,476,128
-0.19(-4.28%)
Nov 22, 2011
4.459
4.512
4.298
4.338
334,042,688
-0.10(-2.19%)
Nov 21, 2011
4.572
4.588
4.427
4.435
332,949,024
-0.23(-5.02%)
Nov 18, 2011
4.734
4.758
4.645
4.669
281,054,624
-0.02(-0.34%)
Nov 17, 2011
4.831
4.871
4.677
4.685
353,435,328
-0.08(-1.70%)
Nov 16, 2011
4.920
4.920
4.766
4.766
361,038,816
-0.19(-3.75%)
Nov 15, 2011
4.855
5.041
4.847
4.952
331,799,584
+0.06(+1.32%)
Nov 14, 2011
4.976
5.000
4.863
4.887
278,592,832
-0.13(-2.58%)
Nov 11, 2011
4.944
5.081
4.944
5.016
259,994,256
+0.15(+2.99%)
Nov 10, 2011
5.105
5.113
4.855
4.871
401,471,168
-0.11(-2.11%)
Nov 09, 2011
5.097
5.138
4.968
4.976
327,788,832
-0.30(-5.67%)
Nov 08, 2011
5.283
5.323
5.170
5.275
270,698,464
+0.06(+1.24%)
Nov 07, 2011
5.202
5.323
5.089
5.210
237,700,736
-0.03(-0.62%)
Nov 04, 2011
5.437
5.453
5.210
5.243
329,838,016
-0.34(-6.08%)
Nov 03, 2011
5.582
5.639
5.315
5.582
301,726,048
+0.15(+2.83%)
Nov 02, 2011
5.428
5.445
5.307
5.428
268,321,040
+0.26(+5.00%)
Nov 01, 2011
5.154
5.396
5.105
5.170
459,572,640
-0.35(-6.30%)
Oct 31, 2011
5.727
5.784
5.509
5.517
311,469,440
-0.42(-7.07%)
Oct 28, 2011
5.719
6.002
5.695
5.937
338,158,016
+0.11(+1.80%)
Oct 27, 2011
5.744
5.840
5.574
5.832
505,777,664
+0.51(+9.56%)
Oct 26, 2011
5.315
5.380
5.202
5.323
257,239,008
+0.11(+2.01%)
Oct 25, 2011
5.372
5.388
5.218
5.218
248,342,480
-0.21(-3.87%)
Oct 24, 2011
5.323
5.445
5.243
5.428
268,228,608
+0.21(+4.02%)
Oct 21, 2011
5.323
5.372
5.154
5.218
312,680,640
-0.01(-0.15%)
Oct 20, 2011
5.194
5.235
4.992
5.227
315,269,504
+0.06(+1.09%)
Oct 19, 2011
5.396
5.542
5.146
5.170
393,969,280
-0.19(-3.61%)
Oct 18, 2011
5.065
5.485
4.976
5.364
614,323,200
+0.49(+10.12%)
Oct 17, 2011
4.992
5.073
4.871
4.871
216,963,184
-0.13(-2.58%)
Oct 14, 2011
5.097
5.138
4.944
5.000
251,995,616
-0.02(-0.48%)
Oct 13, 2011
5.202
5.202
4.984
5.025
284,194,848
-0.29(-5.47%)
Oct 12, 2011
5.259
5.445
5.122
5.315
351,867,712
+0.17(+3.30%)
Oct 11, 2011
4.992
5.227
4.952
5.146
252,723,248
+0.07(+1.43%)
Oct 10, 2011
4.960
5.081
4.944
5.073
278,539,488
+0.31(+6.44%)
Oct 07, 2011
5.105
5.113
4.750
4.766
353,546,560
-0.31(-6.05%)
Oct 06, 2011
4.920
5.097
4.871
5.073
415,608,064
+0.41(+8.84%)
Oct 05, 2011
4.613
4.710
4.451
4.661
360,319,488
+0.01(+0.17%)
Oct 04, 2011
4.427
4.653
4.144
4.653
553,842,112
+0.19(+4.16%)
Oct 03, 2011
4.984
4.988
4.459
4.467
456,097,376
-0.48(-9.64%)
Sep 30, 2011
4.992
5.101
4.936
4.944
217,199,264
-0.19(-3.62%)
Sep 29, 2011
5.170
5.210
4.968
5.130
277,036,128
+0.15(+3.08%)
Sep 28, 2011
5.259
5.275
4.976
4.976
274,806,432
-0.26(-4.94%)
Sep 27, 2011
5.525
5.533
5.178
5.235
286,443,936
-0.10(-1.82%)
Sep 26, 2011
5.235
5.332
5.097
5.332
282,321,536
+0.23(+4.60%)
Sep 23, 2011
4.920
5.162
4.903
5.097
623,134,592
+0.20(+4.13%)
Sep 22, 2011
5.041
5.073
4.847
4.895
475,225,568
-0.26(-5.02%)
Sep 21, 2011
5.614
5.630
5.138
5.154
472,639,008
-0.42(-7.54%)
Sep 20, 2011
5.687
5.703
5.574
5.574
176,385,152
-0.07(-1.29%)
Sep 19, 2011
5.703
5.711
5.602
5.647
245,458,256
-0.19(-3.32%)
Sep 16, 2011
5.962
5.970
5.719
5.840
297,768,640
-0.08(-1.36%)
Sep 15, 2011
5.800
5.929
5.760
5.921
284,341,888
+0.23(+3.97%)
Sep 14, 2011
5.727
5.760
5.590
5.695
263,086,992
+0.04(+0.71%)
Sep 13, 2011
5.727
5.800
5.630
5.655
272,521,472
-0.04(-0.71%)
Sep 12, 2011
5.533
5.735
5.501
5.695
354,585,664
+0.06(+1.00%)
Sep 09, 2011
5.744
5.824
5.622
5.639
316,694,496
-0.18(-3.06%)
Sep 08, 2011
5.962
6.010
5.816
5.816
252,431,984
-0.23(-3.74%)
Sep 07, 2011
5.840
6.075
5.735
6.042
317,667,968
+0.40(+7.01%)
Sep 06, 2011
5.582
5.711
5.493
5.647
349,813,248
-0.21(-3.59%)
Sep 02, 2011
5.905
6.018
5.792
5.857
378,788,064
-0.53(-8.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.