Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.947
8.020
7.926
8.012
133,835,216
+0.02(+0.31%)
Nov 29, 2012
7.995
8.028
7.930
7.987
154,509,600
+0.06(+0.72%)
Nov 28, 2012
7.768
7.930
7.622
7.930
187,951,984
+0.08(+1.04%)
Nov 27, 2012
8.036
8.085
7.849
7.849
183,765,760
-0.14(-1.78%)
Nov 26, 2012
7.979
8.020
7.922
7.991
122,514,880
-0.05(-0.66%)
Nov 23, 2012
7.991
8.044
7.963
8.044
72,671,664
+0.11(+1.33%)
Nov 21, 2012
7.857
7.947
7.825
7.938
163,069,920
+0.11(+1.45%)
Nov 20, 2012
7.691
7.865
7.654
7.825
185,163,840
+0.11(+1.48%)
Nov 19, 2012
7.605
7.745
7.573
7.711
179,715,536
+0.30(+4.06%)
Nov 16, 2012
7.410
7.483
7.248
7.410
220,293,456
+0.02(+0.33%)
Nov 15, 2012
7.337
7.475
7.329
7.386
177,679,744
+0.08(+1.11%)
Nov 14, 2012
7.622
7.654
7.272
7.305
242,932,432
-0.28(-3.64%)
Nov 13, 2012
7.565
7.760
7.540
7.581
147,105,456
-0.05(-0.64%)
Nov 12, 2012
7.719
7.735
7.622
7.630
84,275,264
-0.03(-0.42%)
Nov 09, 2012
7.552
7.792
7.532
7.662
173,646,496
+0.03(+0.43%)
Nov 08, 2012
7.711
7.800
7.622
7.630
275,564,608
+0.13(+1.73%)
Nov 07, 2012
7.825
7.857
7.492
7.500
351,797,792
-0.58(-7.14%)
Nov 06, 2012
7.963
8.101
7.922
8.077
162,732,800
+0.15(+1.95%)
Nov 05, 2012
7.987
8.064
7.817
7.922
148,698,656
-0.08(-1.02%)
Nov 02, 2012
8.020
8.101
7.938
8.003
271,981,760
+0.09(+1.13%)
Nov 01, 2012
7.589
7.922
7.534
7.914
254,797,040
+0.34(+4.51%)
Oct 31, 2012
7.475
7.597
7.435
7.573
116,820,176
+0.16(+2.19%)
Oct 26, 2012
7.451
7.410
7.410
7.410
153,455,392
-0.10(-1.30%)
Oct 25, 2012
7.609
7.650
7.451
7.508
149,488,112
-0.06(-0.75%)
Oct 24, 2012
7.678
7.711
7.557
7.565
148,748,384
-0.04(-0.53%)
Oct 23, 2012
7.670
7.695
7.540
7.605
197,503,536
-0.06(-0.85%)
Oct 19, 2012
7.654
7.760
7.630
7.670
208,547,984
-0.02(-0.32%)
Oct 18, 2012
7.622
7.776
7.613
7.695
184,116,288
+0.02(+0.32%)
Oct 17, 2012
7.654
7.800
7.557
7.670
282,432,928
-0.02(-0.21%)
Oct 16, 2012
7.743
7.800
7.622
7.687
211,927,712
+0.02(+0.21%)
Oct 15, 2012
7.504
7.670
7.443
7.670
189,636,560
+0.26(+3.51%)
Oct 12, 2012
7.443
7.540
7.353
7.410
195,154,416
-0.18(-2.36%)
Oct 11, 2012
7.630
7.654
7.557
7.589
150,757,904
+0.11(+1.41%)
Oct 10, 2012
7.467
7.532
7.362
7.483
135,987,904
+0.00(+0.00%)
Oct 09, 2012
7.577
7.622
7.345
7.483
188,086,592
-0.06(-0.75%)
Oct 08, 2012
7.443
7.622
7.418
7.540
100,575,040
-0.03(-0.43%)
Oct 05, 2012
7.768
7.841
7.500
7.573
251,104,096
-0.07(-0.96%)
Oct 04, 2012
7.475
7.654
7.435
7.646
197,093,936
+0.24(+3.29%)
Oct 03, 2012
7.292
7.410
7.240
7.402
142,091,856
+0.15(+2.02%)
Oct 02, 2012
7.394
7.398
7.215
7.256
133,440,048
-0.02(-0.33%)
Oct 01, 2012
7.207
7.418
7.191
7.280
163,772,048
+0.11(+1.47%)
Sep 28, 2012
7.288
7.256
7.142
7.175
146,504,560
-0.11(-1.56%)
Sep 27, 2012
7.260
7.370
7.231
7.288
146,294,656
+0.13(+1.76%)
Sep 26, 2012
7.195
7.240
7.069
7.162
195,066,592
-0.09(-1.23%)
Sep 25, 2012
7.447
7.483
7.240
7.252
180,201,312
-0.14(-1.92%)
Sep 24, 2012
7.305
7.475
7.272
7.394
139,297,440
-0.01(-0.11%)
Sep 21, 2012
7.597
7.597
7.378
7.402
191,867,680
-0.07(-0.87%)
Sep 20, 2012
7.427
7.516
7.378
7.467
136,615,600
-0.08(-1.08%)
Sep 19, 2012
7.581
7.687
7.524
7.548
155,121,664
+0.05(+0.65%)
Sep 18, 2012
7.443
7.548
7.386
7.500
185,220,848
-0.06(-0.75%)
Sep 17, 2012
7.630
7.711
7.532
7.557
173,770,528
-0.20(-2.62%)
Sep 14, 2012
7.800
7.955
7.678
7.760
405,696,608
+0.12(+1.60%)
Sep 13, 2012
7.223
7.703
7.158
7.638
407,053,600
+0.35(+4.79%)
Sep 12, 2012
7.435
7.467
7.207
7.288
250,985,600
-0.05(-0.66%)
Sep 11, 2012
7.012
7.353
6.972
7.337
247,692,064
+0.37(+5.24%)
Sep 10, 2012
7.179
7.248
6.931
6.972
233,572,640
-0.18(-2.50%)
Sep 07, 2012
6.878
7.150
6.866
7.150
286,565,152
+0.37(+5.39%)
Sep 06, 2012
6.529
6.785
6.525
6.785
246,224,080
+0.33(+5.03%)
Sep 05, 2012
6.492
6.516
6.443
6.460
67,269,216
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.