Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	63.11	63.35	62.20	62.31	17,570	+1.74(+2.87%)
Nov 27, 2002	60.16	62.01	60.05	60.57	30,434	+0.81(+1.36%)
Nov 26, 2002	59.81	60.14	59.56	59.76	27,192	-0.05(-0.08%)
Nov 25, 2002	59.52	59.99	59.52	59.81	67,249	+1.79(+3.08%)
Nov 22, 2002	58.09	58.78	57.99	58.02	24,996	-0.64(-1.09%)
Nov 21, 2002	58.09	58.76	58.09	58.66	68,713	+2.06(+3.63%)
Nov 20, 2002	54.98	56.82	54.98	56.60	36,814	+1.96(+3.59%)
Nov 19, 2002	54.45	55.22	53.95	54.64	33,676	-0.05(-0.09%)
Nov 18, 2002	55.93	55.93	54.26	54.69	55,012	-1.46(-2.61%)
Nov 15, 2002	54.50	56.15	54.50	56.15	37,337	+1.99(+3.67%)
Nov 14, 2002	53.35	54.28	53.07	54.17	67,458	+0.33(+0.62%)
Nov 13, 2002	53.78	54.36	53.27	53.83	43,403	-2.44(-4.33%)
Nov 12, 2002	56.14	56.89	55.93	56.27	34,827	+0.14(+0.26%)
Nov 11, 2002	58.32	58.32	55.93	56.13	64,739	-2.73(-4.63%)
Nov 08, 2002	59.04	59.45	58.56	58.85	12,132	-1.33(-2.21%)
Nov 07, 2002	60.00	60.60	59.66	60.18	27,297	-0.25(-0.41%)
Nov 06, 2002	60.18	60.72	59.72	60.43	51,456	+1.07(+1.80%)
Nov 05, 2002	59.51	60.18	59.06	59.36	25,414	+0.82(+1.40%)
Nov 04, 2002	57.41	59.87	57.41	58.54	73,210	+1.27(+2.22%)
Nov 01, 2002	56.18	57.26	56.18	57.26	10,458	+0.84(+1.49%)
Oct 31, 2002	56.54	57.03	56.14	56.42	56,162	-2.17(-3.70%)
Oct 30, 2002	57.94	58.81	57.85	58.59	18,198	+0.27(+0.46%)
Oct 29, 2002	57.90	58.54	57.79	58.32	33,572	+0.44(+0.76%)
Oct 28, 2002	58.12	58.13	57.52	57.89	1,631,549	-0.34(-0.59%)
Oct 25, 2002	57.61	58.23	57.14	58.23	19,662	+1.03(+1.81%)
Oct 24, 2002	57.86	58.40	57.20	57.20	39,533	-2.94(-4.88%)
Oct 23, 2002	59.76	60.18	59.20	60.13	32,735	+1.95(+3.35%)
Oct 22, 2002	57.53	58.55	57.53	58.18	52,188	-2.05(-3.40%)
Oct 21, 2002	59.28	60.24	59.28	60.23	24,996	+0.18(+0.30%)
Oct 18, 2002	59.66	60.24	58.85	60.05	16,943	+0.92(+1.55%)
Oct 17, 2002	59.28	59.90	58.90	59.13	43,612	+1.09(+1.88%)
Oct 16, 2002	57.85	58.42	57.80	58.04	36,919	-2.32(-3.85%)
Oct 15, 2002	59.19	60.39	59.19	60.36	70,072	+2.19(+3.76%)
Oct 14, 2002	57.85	58.46	57.37	58.17	33,363	-0.76(-1.28%)
Oct 11, 2002	58.71	59.57	57.51	58.93	48,318	+0.22(+0.37%)
Oct 10, 2002	57.56	58.76	56.90	58.71	26,669	+2.29(+4.07%)
Oct 09, 2002	57.94	57.94	56.41	56.41	47,377	-1.77(-3.04%)
Oct 08, 2002	58.33	59.04	57.61	58.18	20,603	+0.81(+1.42%)
Oct 07, 2002	58.80	58.84	57.37	57.37	13,387	-3.54(-5.81%)
Oct 04, 2002	61.96	61.96	60.72	60.91	31,689	+0.86(+1.43%)
Oct 03, 2002	60.62	61.56	59.76	60.05	21,649	-0.76(-1.26%)
Oct 02, 2002	60.95	61.96	60.00	60.81	51,770	-2.51(-3.97%)
Oct 01, 2002	62.53	63.34	61.10	63.33	39,952	+0.61(+0.98%)
Sep 30, 2002	63.82	63.82	62.53	62.71	57,418	-0.87(-1.37%)
Sep 27, 2002	64.54	65.26	63.57	63.58	27,192	-0.77(-1.20%)
Sep 26, 2002	64.44	64.95	63.77	64.36	15,583	+0.49(+0.76%)
Sep 25, 2002	62.82	64.05	62.82	63.87	16,838	+1.72(+2.77%)
Sep 24, 2002	62.32	63.15	62.07	62.15	111,489	-0.17(-0.28%)
Sep 23, 2002	64.87	64.87	62.15	62.32	23,009	-2.79(-4.29%)
Sep 20, 2002	65.33	65.78	64.06	65.11	28,761	-2.72(-4.02%)
Sep 19, 2002	68.62	69.01	67.84	67.84	19,766	-1.58(-2.27%)
Sep 18, 2002	68.22	69.70	68.18	69.42	47,796	+4.53(+6.98%)
Sep 17, 2002	66.31	66.31	64.46	64.88	26,146	+0.92(+1.43%)
Sep 16, 2002	64.30	64.54	63.97	63.97	4,288	-0.91(-1.40%)
Sep 13, 2002	65.63	65.64	64.64	64.87	11,504	-1.70(-2.56%)
Sep 12, 2002	67.44	67.44	66.32	66.58	9,099	-0.86(-1.28%)
Sep 11, 2002	67.98	68.24	67.23	67.44	10,772	+0.31(+0.46%)
Sep 10, 2002	66.93	67.49	66.78	67.13	20,603	-0.73(-1.07%)
Sep 09, 2002	67.50	67.86	67.03	67.86	36,082	+1.69(+2.56%)
Sep 06, 2002	65.49	66.22	65.49	66.17	91,931	+1.67(+2.59%)
Sep 05, 2002	64.54	64.80	64.35	64.49	31,898	-0.20(-0.31%)
Sep 04, 2002	63.27	64.69	63.27	64.69	36,500	+0.87(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.