Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kyocera Corp ADR
(NY:
KYO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
51.28
51.28
51.03
51.13
2,125
-0.07(-0.13%)
Nov 27, 2013
50.91
51.39
50.91
51.20
9,141
+0.45(+0.89%)
Nov 26, 2013
50.88
50.88
50.53
50.75
8,824
+0.00(+0.00%)
Nov 25, 2013
51.09
51.14
50.75
50.75
5,198
+0.29(+0.57%)
Nov 22, 2013
50.16
50.72
49.95
50.46
8,738
-0.07(-0.13%)
Nov 21, 2013
50.50
50.63
50.42
50.53
10,161
+0.55(+1.10%)
Nov 20, 2013
49.65
50.12
49.65
49.98
27,182
+0.15(+0.31%)
Nov 19, 2013
49.63
49.86
49.46
49.82
6,424
-0.05(-0.10%)
Nov 18, 2013
50.11
50.11
49.60
49.87
7,063
-0.88(-1.73%)
Nov 15, 2013
50.17
50.86
50.17
50.75
16,836
+1.12(+2.25%)
Nov 14, 2013
49.72
49.81
48.56
49.63
22,496
+0.54(+1.10%)
Nov 13, 2013
48.48
49.12
48.24
49.09
23,123
+0.95(+1.96%)
Nov 12, 2013
47.92
48.14
47.89
48.14
11,016
+0.16(+0.34%)
Nov 11, 2013
47.80
48.19
47.55
47.98
31,354
-0.09(-0.18%)
Nov 08, 2013
47.91
48.30
47.78
48.06
8,645
+0.31(+0.65%)
Nov 07, 2013
48.41
48.49
47.76
47.76
8,312
-0.81(-1.67%)
Nov 06, 2013
48.50
48.78
48.50
48.57
9,353
+0.60(+1.25%)
Nov 05, 2013
47.53
48.03
47.42
47.97
6,709
-0.71(-1.47%)
Nov 04, 2013
48.49
48.80
48.34
48.68
15,225
+0.02(+0.04%)
Nov 01, 2013
48.59
48.93
48.44
48.66
18,692
-2.42(-4.74%)
Oct 31, 2013
52.25
52.56
49.47
51.08
33,938
+1.10(+2.20%)
Oct 30, 2013
50.08
50.26
49.94
49.98
15,091
+0.33(+0.66%)
Oct 29, 2013
49.24
49.66
49.24
49.66
5,996
+0.79(+1.62%)
Oct 28, 2013
48.58
48.89
48.51
48.87
13,287
+0.54(+1.12%)
Oct 25, 2013
48.38
48.43
47.93
48.33
7,821
-1.38(-2.78%)
Oct 24, 2013
49.52
49.71
49.27
49.71
5,129
+0.15(+0.31%)
Oct 23, 2013
49.77
49.80
49.21
49.55
21,215
-1.48(-2.89%)
Oct 22, 2013
50.93
51.27
50.80
51.03
8,126
+0.49(+0.97%)
Oct 21, 2013
50.33
50.53
50.18
50.53
6,568
+0.20(+0.40%)
Oct 18, 2013
50.36
50.52
50.02
50.33
5,262
-0.18(-0.36%)
Oct 17, 2013
49.85
50.52
49.85
50.52
10,238
+0.83(+1.67%)
Oct 16, 2013
49.09
49.84
48.97
49.69
13,909
+0.89(+1.82%)
Oct 15, 2013
48.87
49.13
48.44
48.80
11,998
-0.83(-1.67%)
Oct 14, 2013
49.26
49.63
49.05
49.63
7,346
+0.12(+0.23%)
Oct 11, 2013
49.24
49.78
49.04
49.51
14,689
+0.39(+0.79%)
Oct 10, 2013
49.78
50.65
48.94
49.13
13,447
+0.95(+1.96%)
Oct 09, 2013
47.69
48.77
47.69
48.18
11,754
-46.54(-49.13%)
Oct 08, 2013
94.41
95.43
93.83
94.72
23,217
-0.39(-0.41%)
Oct 07, 2013
94.40
95.48
94.35
95.11
9,685
-1.70(-1.75%)
Oct 04, 2013
96.15
96.97
96.14
96.81
11,116
+0.21(+0.22%)
Oct 03, 2013
99.05
99.43
96.17
96.59
11,360
-2.92(-2.94%)
Oct 02, 2013
98.52
99.52
97.91
99.52
7,447
-3.21(-3.13%)
Oct 01, 2013
102.94
103.30
102.69
102.73
11,036
-0.20(-0.20%)
Sep 30, 2013
102.45
103.13
102.45
102.93
1,634
-1.64(-1.57%)
Sep 27, 2013
104.65
105.45
104.13
104.57
5,050
-2.03(-1.90%)
Sep 26, 2013
104.24
107.17
104.24
106.60
4,624
+2.57(+2.47%)
Sep 25, 2013
105.06
105.38
103.88
104.03
6,639
-1.35(-1.28%)
Sep 24, 2013
105.38
106.12
105.30
105.38
7,889
+0.56(+0.53%)
Sep 23, 2013
105.58
105.61
104.24
104.82
11,439
+0.70(+0.68%)
Sep 20, 2013
106.17
106.50
104.06
104.12
31,285
-3.98(-3.68%)
Sep 19, 2013
108.31
108.44
107.38
108.09
2,107
+0.00(+0.00%)
Sep 18, 2013
105.50
108.09
105.31
108.09
8,114
+2.31(+2.19%)
Sep 17, 2013
105.46
105.93
105.13
105.78
2,403
+0.29(+0.27%)
Sep 16, 2013
104.08
105.94
104.08
105.49
5,758
+1.41(+1.35%)
Sep 13, 2013
104.47
104.47
104.08
104.08
1,619
+0.60(+0.58%)
Sep 12, 2013
103.73
103.73
103.16
103.48
3,568
-0.67(-0.64%)
Sep 11, 2013
103.87
104.22
103.44
104.15
3,526
-1.17(-1.11%)
Sep 10, 2013
105.18
105.63
104.95
105.31
10,574
+0.20(+0.19%)
Sep 09, 2013
103.54
105.58
103.31
105.11
27,171
+3.68(+3.63%)
Sep 06, 2013
101.41
101.64
100.68
101.43
4,552
-0.65(-0.63%)
Sep 05, 2013
101.85
102.10
101.44
102.07
5,107
-0.42(-0.40%)
Sep 04, 2013
102.20
102.66
101.93
102.49
10,528
+2.40(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.