Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.43	45.43	44.95	44.99	7,942	-0.20(-0.45%)
Nov 27, 2015	45.65	45.74	45.19	45.19	7,124	-1.42(-3.05%)
Nov 25, 2015	46.47	46.61	46.61	46.61	15,002	+0.15(+0.31%)
Nov 24, 2015	46.41	46.48	46.20	46.47	4,416	-0.21(-0.46%)
Nov 23, 2015	46.67	46.83	46.55	46.68	10,102	-0.19(-0.42%)
Nov 20, 2015	46.83	46.94	46.83	46.88	3,791	+0.02(+0.04%)
Nov 19, 2015	46.77	46.86	46.74	46.86	2,783	+0.10(+0.21%)
Nov 18, 2015	46.50	46.76	46.37	46.76	7,289	-0.27(-0.58%)
Nov 17, 2015	46.93	47.20	46.92	47.03	12,840	+0.08(+0.17%)
Nov 16, 2015	46.40	46.96	46.40	46.96	5,717	+0.55(+1.20%)
Nov 13, 2015	46.37	46.54	46.25	46.40	14,738	+0.33(+0.72%)
Nov 12, 2015	46.06	46.29	45.95	46.07	14,705	-0.42(-0.90%)
Nov 11, 2015	46.89	46.89	46.37	46.49	361,539	-0.44(-0.93%)
Nov 10, 2015	46.73	46.98	46.71	46.93	6,811	+0.19(+0.42%)
Nov 09, 2015	46.92	47.18	46.58	46.73	7,300	+1.03(+2.26%)
Nov 06, 2015	45.73	45.84	45.57	45.70	8,936	+0.29(+0.64%)
Nov 05, 2015	45.37	45.74	45.20	45.41	21,059	+0.36(+0.80%)
Nov 04, 2015	44.80	45.18	44.80	45.05	10,733	+0.44(+0.98%)
Nov 03, 2015	44.66	44.70	44.40	44.61	16,345	+0.00(+0.00%)
Nov 02, 2015	44.21	44.61	44.21	44.61	12,163	+0.59(+1.35%)
Oct 30, 2015	44.40	44.40	43.96	44.02	17,727	-1.37(-3.02%)
Oct 29, 2015	46.46	46.46	45.15	45.39	22,327	-2.73(-5.68%)
Oct 28, 2015	47.99	48.13	43.77	48.12	18,673	+0.27(+0.57%)
Oct 27, 2015	47.97	47.97	47.49	47.85	4,159	-0.53(-1.09%)
Oct 26, 2015	48.36	48.41	48.17	48.38	3,386	-0.64(-1.31%)
Oct 23, 2015	48.75	49.05	48.72	49.02	6,812	+0.57(+1.19%)
Oct 22, 2015	47.41	48.45	47.41	48.44	10,420	+0.63(+1.32%)
Oct 21, 2015	47.86	48.35	47.75	47.81	11,622	+1.47(+3.17%)
Oct 20, 2015	46.32	46.36	46.20	46.34	3,796	-0.18(-0.38%)
Oct 19, 2015	46.33	46.52	46.12	46.52	9,603	-0.61(-1.30%)
Oct 16, 2015	46.98	47.15	46.87	47.13	6,894	+0.26(+0.56%)
Oct 15, 2015	46.55	46.89	46.40	46.87	8,324	+1.07(+2.34%)
Oct 14, 2015	46.41	46.41	45.72	45.80	9,929	-1.04(-2.22%)
Oct 13, 2015	47.07	47.17	46.72	46.84	10,904	-0.73(-1.53%)
Oct 12, 2015	47.24	47.61	47.24	47.57	3,881	+0.25(+0.53%)
Oct 09, 2015	46.47	47.53	46.47	47.32	7,712	+1.19(+2.57%)
Oct 08, 2015	45.57	46.13	45.57	46.13	12,875	+0.59(+1.30%)
Oct 07, 2015	45.56	45.64	45.27	45.53	14,888	+0.01(+0.02%)
Oct 06, 2015	45.80	45.80	45.28	45.52	15,114	-0.62(-1.35%)
Oct 05, 2015	46.01	46.16	45.84	46.15	12,073	+0.61(+1.35%)
Oct 02, 2015	44.57	45.53	44.28	45.53	12,756	+0.79(+1.76%)
Oct 01, 2015	44.60	44.76	44.08	44.75	26,500	-0.04(-0.09%)
Sep 30, 2015	44.27	44.80	44.20	44.79	22,499	+0.86(+1.95%)
Sep 29, 2015	43.55	44.03	43.55	43.93	20,612	+0.22(+0.51%)
Sep 28, 2015	44.45	44.45	43.55	43.70	7,409	-1.60(-3.53%)
Sep 25, 2015	45.69	45.94	44.99	45.31	6,779	+0.41(+0.90%)
Sep 24, 2015	44.74	44.90	44.07	44.90	6,976	-0.76(-1.67%)
Sep 23, 2015	45.77	45.78	45.52	45.66	5,709	-0.14(-0.29%)
Sep 22, 2015	45.65	45.95	45.31	45.80	16,893	-0.82(-1.76%)
Sep 21, 2015	46.90	46.90	46.48	46.62	7,724	+0.26(+0.56%)
Sep 18, 2015	46.83	46.83	46.36	46.36	6,877	-1.86(-3.86%)
Sep 17, 2015	48.09	49.00	48.05	48.22	6,478	-0.39(-0.79%)
Sep 16, 2015	47.98	48.62	47.98	48.61	6,749	+1.26(+2.67%)
Sep 15, 2015	46.76	47.34	46.76	47.34	334,707	+0.88(+1.89%)
Sep 14, 2015	46.10	46.65	46.10	46.46	18,267	+0.10(+0.21%)
Sep 11, 2015	46.62	46.62	45.96	46.37	8,667	-1.35(-2.83%)
Sep 10, 2015	47.40	47.94	47.40	47.72	7,368	+0.36(+0.75%)
Sep 09, 2015	47.80	48.50	47.36	47.36	11,967	+0.44(+0.95%)
Sep 08, 2015	46.57	47.23	46.42	46.92	54,248	+1.61(+3.56%)
Sep 04, 2015	45.28	45.31	45.31	45.31	12,438	-1.80(-3.83%)
Sep 03, 2015	47.34	47.34	46.84	47.11	13,811	-0.10(-0.20%)
Sep 02, 2015	47.24	47.24	46.51	47.21	11,248	+1.29(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.