Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.85	71.10	70.66	70.68	18,440	-0.51(-0.72%)
Nov 29, 2017	71.92	71.92	71.05	71.19	20,548	-0.17(-0.24%)
Nov 28, 2017	71.04	71.36	70.95	71.36	12,346	+0.31(+0.44%)
Nov 27, 2017	71.21	71.21	70.72	71.05	4,279	-0.38(-0.53%)
Nov 24, 2017	71.55	71.55	71.42	71.43	1,263	-0.04(-0.06%)
Nov 22, 2017	71.57	71.70	71.14	71.47	7,039	+0.06(+0.08%)
Nov 21, 2017	71.13	71.55	71.06	71.41	6,782	+0.64(+0.90%)
Nov 20, 2017	71.74	71.74	70.48	70.77	17,033	-0.73(-1.02%)
Nov 17, 2017	71.56	71.68	71.41	71.50	11,703	-0.18(-0.25%)
Nov 16, 2017	71.20	71.75	71.20	71.68	7,626	+1.51(+2.15%)
Nov 15, 2017	69.88	70.22	69.75	70.17	4,067	+0.25(+0.36%)
Nov 14, 2017	69.95	70.36	69.76	69.92	9,653	+1.27(+1.85%)
Nov 13, 2017	68.60	68.80	68.16	68.65	6,831	-0.96(-1.38%)
Nov 10, 2017	69.80	69.80	69.45	69.61	11,007	-1.12(-1.58%)
Nov 09, 2017	70.56	70.73	69.93	70.73	5,153	-0.99(-1.38%)
Nov 08, 2017	71.58	71.72	71.44	71.72	6,105	+0.64(+0.90%)
Nov 07, 2017	71.24	71.24	70.85	71.08	8,608	+2.07(+3.00%)
Nov 06, 2017	69.71	69.76	68.88	69.01	10,467	-1.11(-1.58%)
Nov 03, 2017	69.69	70.12	69.51	70.12	7,745	+0.39(+0.56%)
Nov 02, 2017	69.61	69.78	69.48	69.73	7,900	+0.34(+0.49%)
Nov 01, 2017	68.00	69.40	67.51	69.39	27,348	+2.59(+3.88%)
Oct 31, 2017	67.03	68.21	66.42	66.80	53,002	-2.45(-3.54%)
Oct 30, 2017	66.48	69.25	66.38	69.25	18,135	+2.58(+3.87%)
Oct 27, 2017	66.28	66.88	66.28	66.67	8,578	+0.92(+1.40%)
Oct 26, 2017	65.91	65.97	65.75	65.75	6,003	-0.14(-0.21%)
Oct 25, 2017	65.77	66.15	65.56	65.89	6,423	+0.00(+0.00%)
Oct 24, 2017	66.06	66.29	65.82	65.89	6,155	-0.24(-0.36%)
Oct 23, 2017	66.20	66.20	66.02	66.13	5,645	+1.23(+1.90%)
Oct 20, 2017	64.79	64.90	64.72	64.90	7,538	-0.37(-0.57%)
Oct 19, 2017	64.95	65.27	64.52	65.27	9,400	-0.37(-0.56%)
Oct 18, 2017	65.49	65.74	65.39	65.64	12,670	-0.51(-0.77%)
Oct 17, 2017	66.02	66.15	65.91	66.15	5,562	+0.29(+0.44%)
Oct 16, 2017	65.87	66.00	65.73	65.86	11,847	+0.01(+0.02%)
Oct 13, 2017	65.68	65.97	65.63	65.85	11,156	+0.78(+1.20%)
Oct 12, 2017	65.03	65.28	64.96	65.07	15,870	+0.01(+0.02%)
Oct 11, 2017	65.04	65.18	64.98	65.06	5,871	-0.21(-0.32%)
Oct 10, 2017	65.27	65.60	65.09	65.27	45,158	+1.84(+2.90%)
Oct 09, 2017	63.41	63.59	63.30	63.43	10,311	+0.13(+0.21%)
Oct 06, 2017	63.01	63.35	63.01	63.30	16,480	+0.16(+0.25%)
Oct 05, 2017	63.00	63.27	62.85	63.14	22,301	+0.14(+0.22%)
Oct 04, 2017	63.18	63.21	62.94	63.00	5,144	-0.07(-0.11%)
Oct 03, 2017	62.45	63.07	62.26	63.07	7,688	+0.94(+1.51%)
Oct 02, 2017	62.07	62.14	61.86	62.13	10,440	-0.04(-0.06%)
Sep 29, 2017	61.86	62.20	61.86	62.17	6,095	+0.71(+1.16%)
Sep 28, 2017	62.09	62.09	61.46	61.46	37,253	-0.55(-0.88%)
Sep 27, 2017	61.94	62.01	61.58	62.01	3,397	-0.09(-0.14%)
Sep 26, 2017	62.73	62.73	61.81	62.10	9,064	-0.73(-1.17%)
Sep 25, 2017	62.74	62.89	62.53	62.83	4,804	+0.35(+0.56%)
Sep 22, 2017	62.48	62.75	62.47	62.48	4,717	+0.30(+0.48%)
Sep 21, 2017	62.40	62.40	62.13	62.19	3,538	-0.54(-0.85%)
Sep 20, 2017	62.47	62.72	62.30	62.72	12,236	+0.72(+1.17%)
Sep 19, 2017	61.89	62.13	61.76	62.00	7,273	+0.09(+0.14%)
Sep 18, 2017	61.93	61.95	61.75	61.91	5,355	-0.17(-0.27%)
Sep 15, 2017	61.59	62.08	61.59	62.08	2,336	+0.48(+0.77%)
Sep 14, 2017	61.47	61.60	61.31	61.60	6,043	+0.39(+0.63%)
Sep 13, 2017	61.27	61.27	60.97	61.21	2,921	+0.25(+0.41%)
Sep 12, 2017	60.98	61.03	60.90	60.97	6,047	+0.27(+0.44%)
Sep 11, 2017	60.73	60.90	60.60	60.70	5,400	+0.89(+1.49%)
Sep 08, 2017	59.61	59.93	59.60	59.81	6,163	+0.06(+0.10%)
Sep 07, 2017	59.70	59.75	59.53	59.75	2,151	+0.15(+0.25%)
Sep 06, 2017	59.45	59.66	59.45	59.60	6,059	+0.14(+0.23%)
Sep 05, 2017	59.27	59.46	59.12	59.46	6,797	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.