Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
17.75
17.93
17.62
17.92
14,828,263
+0.56(+3.22%)
Nov 29, 2011
17.41
17.43
17.31
17.36
9,823,555
+0.01(+0.06%)
Nov 28, 2011
17.45
17.51
17.25
17.35
13,696,792
+0.30(+1.76%)
Nov 25, 2011
16.95
17.19
16.89
17.05
3,896,472
+0.10(+0.56%)
Nov 23, 2011
17.26
17.26
16.81
16.96
13,506,842
-0.45(-2.58%)
Nov 22, 2011
17.65
17.65
17.11
17.41
15,037,324
-0.22(-1.25%)
Nov 21, 2011
17.68
17.86
17.56
17.63
47,271,812
-0.17(-0.94%)
Nov 18, 2011
17.75
17.96
17.67
17.79
41,979,548
+0.14(+0.81%)
Nov 17, 2011
17.80
17.89
17.54
17.65
32,335,516
-0.14(-0.81%)
Nov 16, 2011
17.66
18.06
17.64
17.79
12,188,972
-0.16(-0.88%)
Nov 15, 2011
17.88
17.99
17.78
17.95
6,382,650
+0.00(+0.03%)
Nov 14, 2011
18.07
18.07
17.88
17.95
7,244,294
-0.12(-0.69%)
Nov 11, 2011
18.08
18.16
18.01
18.07
10,261,295
+0.18(+0.99%)
Nov 10, 2011
17.71
17.92
17.65
17.89
13,687,056
+0.33(+1.90%)
Nov 09, 2011
17.63
17.80
17.45
17.56
17,020,238
-0.37(-2.08%)
Nov 08, 2011
17.62
17.98
17.49
17.93
14,343,277
+0.47(+2.71%)
Nov 07, 2011
17.39
17.52
17.28
17.46
12,677,094
+0.15(+0.88%)
Nov 04, 2011
17.38
17.42
17.08
17.31
11,419,542
-0.18(-1.01%)
Nov 03, 2011
17.30
17.62
16.50
17.48
25,898,414
+0.98(+5.93%)
Nov 02, 2011
16.80
16.80
16.31
16.50
14,776,946
+0.00(+0.03%)
Nov 01, 2011
16.47
16.66
16.29
16.50
12,287,805
-0.34(-2.04%)
Oct 31, 2011
17.08
17.15
16.83
16.84
10,446,104
-0.33(-1.95%)
Oct 28, 2011
17.00
17.21
16.91
17.18
10,747,033
+0.09(+0.50%)
Oct 27, 2011
16.83
17.21
16.68
17.09
13,502,381
+0.57(+3.44%)
Oct 26, 2011
16.35
16.54
16.29
16.52
10,915,304
+0.22(+1.38%)
Oct 25, 2011
16.59
16.66
16.27
16.30
11,980,801
-0.36(-2.18%)
Oct 24, 2011
16.88
16.92
16.59
16.66
10,282,283
-0.15(-0.88%)
Oct 21, 2011
16.74
16.93
16.58
16.81
13,690,646
+0.20(+1.21%)
Oct 20, 2011
16.54
16.64
16.31
16.61
14,915,539
+0.06(+0.38%)
Oct 19, 2011
16.61
16.87
16.52
16.55
9,463,437
-0.03(-0.17%)
Oct 18, 2011
16.37
16.66
16.27
16.58
7,638,403
+0.18(+1.08%)
Oct 17, 2011
16.51
16.58
16.37
16.40
6,169,466
-0.13(-0.78%)
Oct 14, 2011
16.50
16.58
16.41
16.53
7,395,585
+0.14(+0.85%)
Oct 13, 2011
16.38
16.49
16.17
16.39
8,026,449
-0.03(-0.20%)
Oct 12, 2011
16.11
16.60
16.03
16.42
12,615,502
+0.41(+2.57%)
Oct 11, 2011
15.97
16.06
15.84
16.01
12,339,780
-0.01(-0.06%)
Oct 10, 2011
15.93
16.06
15.87
16.02
9,773,031
+0.36(+2.29%)
Oct 07, 2011
15.52
15.79
15.47
15.66
11,703,486
+0.24(+1.58%)
Oct 06, 2011
15.42
15.51
15.31
15.42
19,086,960
+0.02(+0.12%)
Oct 05, 2011
15.46
15.49
15.20
15.40
12,269,777
+0.03(+0.22%)
Oct 04, 2011
15.22
15.38
14.88
15.37
12,673,713
+0.03(+0.19%)
Oct 03, 2011
15.74
15.82
15.33
15.34
14,092,661
-0.48(-3.05%)
Sep 30, 2011
15.96
16.19
15.81
15.82
9,588,970
-0.29(-1.78%)
Sep 29, 2011
16.23
16.29
15.86
16.11
11,348,815
+0.06(+0.39%)
Sep 28, 2011
16.38
16.38
16.00
16.05
11,710,291
-0.21(-1.32%)
Sep 27, 2011
16.47
16.57
16.19
16.26
11,091,937
+0.02(+0.15%)
Sep 26, 2011
16.09
16.25
15.99
16.24
21,066,100
+0.30(+1.86%)
Sep 23, 2011
15.70
15.98
15.67
15.94
9,164,026
+0.23(+1.46%)
Sep 22, 2011
15.61
15.86
15.52
15.71
15,168,541
-0.27(-1.67%)
Sep 21, 2011
16.50
16.50
15.97
15.98
12,871,796
-0.57(-3.44%)
Sep 20, 2011
16.68
16.81
16.53
16.55
9,843,034
+0.00(+0.00%)
Sep 19, 2011
16.51
16.61
16.39
16.55
7,578,763
-0.16(-0.94%)
Sep 16, 2011
16.49
16.70
16.37
16.70
13,448,721
+0.34(+2.10%)
Sep 15, 2011
16.76
16.76
16.35
16.36
11,933,038
-0.20(-1.18%)
Sep 14, 2011
16.63
16.72
16.30
16.56
14,717,931
+0.01(+0.06%)
Sep 13, 2011
16.08
16.61
16.06
16.55
18,187,918
+0.62(+3.87%)
Sep 12, 2011
15.68
15.97
15.57
15.93
11,134,442
+0.13(+0.85%)
Sep 09, 2011
16.00
16.00
15.69
15.80
27,026,960
-0.29(-1.81%)
Sep 08, 2011
16.14
16.21
16.03
16.09
11,845,078
-0.08(-0.50%)
Sep 07, 2011
16.02
16.26
15.95
16.17
10,038,018
+0.30(+1.87%)
Sep 06, 2011
15.92
16.04
15.77
15.87
12,787,076
-0.44(-2.69%)
Sep 02, 2011
16.26
16.47
16.18
16.31
10,467,672
-0.08(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.