Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
24.09
24.26
24.04
24.14
2,259,906
+0.12(+0.49%)
Nov 26, 2014
23.56
24.02
24.02
24.02
4,333,850
+0.52(+2.22%)
Nov 25, 2014
23.83
23.83
23.22
23.50
8,226,511
-0.35(-1.46%)
Nov 24, 2014
24.13
24.15
23.64
23.85
4,675,632
-0.11(-0.47%)
Nov 21, 2014
24.16
24.17
23.89
23.96
6,591,318
-0.02(-0.07%)
Nov 20, 2014
23.86
24.03
23.86
23.98
4,655,978
-0.05(-0.20%)
Nov 19, 2014
24.01
24.03
23.82
24.02
4,535,413
+0.02(+0.07%)
Nov 18, 2014
23.88
24.08
23.74
24.01
3,785,538
+0.08(+0.34%)
Nov 17, 2014
23.87
23.96
23.59
23.92
4,361,099
+0.09(+0.39%)
Nov 14, 2014
23.91
23.98
23.71
23.83
3,771,104
-0.08(-0.32%)
Nov 13, 2014
23.69
24.06
23.66
23.91
4,463,664
+0.25(+1.04%)
Nov 12, 2014
23.31
23.68
23.25
23.66
5,329,363
+0.31(+1.33%)
Nov 11, 2014
23.34
23.44
23.22
23.35
4,257,730
+0.08(+0.33%)
Nov 10, 2014
23.07
23.31
22.88
23.28
6,119,063
+0.24(+1.04%)
Nov 07, 2014
22.78
23.04
22.39
23.04
10,395,416
+0.25(+1.10%)
Nov 06, 2014
23.69
24.13
22.56
22.78
13,958,336
-1.55(-6.36%)
Nov 05, 2014
24.46
24.46
24.20
24.33
4,619,881
+0.01(+0.05%)
Nov 04, 2014
24.43
24.51
24.20
24.32
3,242,878
-0.11(-0.43%)
Nov 03, 2014
24.26
24.52
24.19
24.43
3,803,489
+0.19(+0.80%)
Oct 31, 2014
24.48
24.53
24.05
24.23
6,454,343
-0.01(-0.02%)
Oct 30, 2014
23.95
24.25
23.84
24.24
3,310,288
+0.29(+1.22%)
Oct 29, 2014
23.99
24.15
23.79
23.95
3,283,541
-0.02(-0.10%)
Oct 28, 2014
23.64
23.98
23.61
23.97
3,305,170
+0.37(+1.56%)
Oct 27, 2014
23.33
23.64
23.33
23.60
3,680,422
+0.27(+1.18%)
Oct 24, 2014
23.35
23.43
23.18
23.33
4,553,320
-0.01(-0.02%)
Oct 23, 2014
23.55
23.57
23.28
23.33
3,484,412
-0.09(-0.37%)
Oct 22, 2014
23.29
23.56
23.22
23.42
3,625,587
+0.23(+0.98%)
Oct 21, 2014
23.01
23.29
22.92
23.19
4,262,976
+0.25(+1.07%)
Oct 20, 2014
22.73
22.98
22.66
22.95
3,481,417
+0.25(+1.08%)
Oct 17, 2014
22.56
22.85
22.35
22.70
6,666,956
+0.33(+1.46%)
Oct 16, 2014
22.17
22.65
22.02
22.38
6,881,687
-0.18(-0.80%)
Oct 15, 2014
22.42
22.67
21.99
22.56
6,887,591
-0.13(-0.57%)
Oct 14, 2014
22.59
22.83
22.50
22.69
6,547,471
+0.25(+1.09%)
Oct 13, 2014
22.79
22.88
22.43
22.44
6,930,091
-0.42(-1.84%)
Oct 10, 2014
23.26
23.30
22.86
22.86
5,716,365
-0.35(-1.51%)
Oct 09, 2014
23.83
23.88
23.20
23.21
5,139,820
-0.64(-2.67%)
Oct 08, 2014
23.49
23.87
23.32
23.85
5,248,627
+0.43(+1.85%)
Oct 07, 2014
23.70
23.70
23.40
23.42
5,124,473
-0.35(-1.47%)
Oct 06, 2014
24.04
24.09
23.74
23.77
5,292,822
-0.19(-0.78%)
Oct 03, 2014
23.92
23.98
23.75
23.95
4,275,343
+0.14(+0.59%)
Oct 02, 2014
23.65
23.89
23.44
23.81
4,351,919
+0.20(+0.84%)
Oct 01, 2014
23.79
23.89
23.59
23.61
5,039,114
-0.27(-1.15%)
Sep 30, 2014
23.60
23.91
23.56
23.89
5,655,122
+0.29(+1.21%)
Sep 29, 2014
23.37
23.69
23.27
23.60
6,441,231
+0.05(+0.22%)
Sep 26, 2014
23.40
23.61
23.18
23.55
4,767,368
+0.23(+1.00%)
Sep 25, 2014
23.65
23.67
23.30
23.32
4,890,812
-0.31(-1.31%)
Sep 24, 2014
23.64
23.77
23.53
23.63
5,910,199
-0.01(-0.05%)
Sep 23, 2014
23.85
23.94
23.64
23.64
4,529,886
-0.19(-0.81%)
Sep 22, 2014
23.71
23.95
23.69
23.83
4,755,146
+0.02(+0.10%)
Sep 19, 2014
23.80
23.89
23.71
23.81
5,961,769
+0.13(+0.57%)
Sep 18, 2014
23.68
23.84
23.53
23.67
4,061,022
+0.10(+0.42%)
Sep 17, 2014
23.31
23.69
23.18
23.57
8,171,493
+0.44(+1.89%)
Sep 16, 2014
23.19
23.30
23.12
23.14
6,859,357
-0.02(-0.10%)
Sep 15, 2014
23.28
23.29
23.05
23.16
5,478,232
+0.06(+0.25%)
Sep 12, 2014
23.66
23.66
23.06
23.10
9,483,224
-0.49(-2.08%)
Sep 11, 2014
23.16
23.64
23.16
23.59
8,756,307
+0.40(+1.74%)
Sep 10, 2014
23.40
23.49
23.05
23.19
6,684,459
-0.18(-0.75%)
Sep 09, 2014
23.68
23.76
23.25
23.36
10,360,429
-0.34(-1.45%)
Sep 08, 2014
24.10
24.18
23.63
23.71
13,555,035
-0.52(-2.15%)
Sep 05, 2014
24.01
24.24
24.01
24.23
5,240,040
+0.24(+1.00%)
Sep 04, 2014
23.98
24.06
23.71
23.99
6,204,437
+0.02(+0.10%)
Sep 03, 2014
23.96
24.14
23.93
23.96
4,887,328
+0.09(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.