Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.66
+0.45 (+3.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.668
7.724
7.526
7.681
54,891
-0.05(-0.64%)
Nov 26, 2003
7.619
7.767
7.619
7.730
68,453
+0.17(+2.30%)
Nov 25, 2003
7.507
7.730
7.482
7.557
99,612
+0.04(+0.49%)
Nov 24, 2003
7.365
7.619
7.315
7.520
161,607
+0.22(+2.97%)
Nov 21, 2003
7.321
7.328
7.247
7.303
390,537
-0.01(-0.17%)
Nov 20, 2003
7.328
7.380
7.259
7.315
210,202
+0.00(+0.00%)
Nov 19, 2003
7.315
7.383
7.290
7.315
107,200
-0.06(-0.76%)
Nov 18, 2003
7.389
7.420
7.321
7.371
71,682
-0.05(-0.67%)
Nov 17, 2003
7.309
7.420
7.303
7.420
108,168
+0.08(+1.10%)
Nov 14, 2003
7.451
7.470
7.297
7.340
119,308
-0.11(-1.50%)
Nov 13, 2003
7.464
7.513
7.383
7.451
79,431
-0.07(-0.99%)
Nov 12, 2003
7.495
7.532
7.402
7.526
101,065
+0.08(+1.08%)
Nov 11, 2003
7.278
7.445
7.278
7.445
95,414
+0.15(+2.12%)
Nov 10, 2003
7.482
7.520
7.284
7.290
124,959
-0.24(-3.13%)
Nov 07, 2003
7.389
7.581
7.389
7.526
137,067
+0.14(+1.93%)
Nov 06, 2003
7.402
7.414
7.346
7.383
180,658
+0.01(+0.08%)
Nov 05, 2003
7.235
7.495
7.365
7.377
177,590
+0.01(+0.17%)
Nov 04, 2003
7.235
7.371
7.216
7.365
89,521
+0.16(+2.24%)
Nov 03, 2003
7.210
7.278
7.191
7.204
72,327
-0.07(-1.02%)
Oct 31, 2003
7.092
7.297
7.092
7.278
210,202
+0.15(+2.17%)
Oct 30, 2003
6.875
7.166
6.838
7.123
311,267
+0.15(+2.22%)
Oct 29, 2003
6.925
7.018
6.882
6.968
129,641
+0.01(+0.18%)
Oct 28, 2003
7.055
7.061
6.944
6.956
226,347
-0.07(-0.97%)
Oct 27, 2003
7.036
7.129
6.974
7.024
238,778
-0.07(-1.05%)
Oct 24, 2003
7.154
7.166
7.092
7.098
161,768
-0.11(-1.46%)
Oct 23, 2003
7.185
7.235
7.129
7.204
96,544
-0.01(-0.09%)
Oct 22, 2003
7.309
7.309
7.136
7.210
133,192
-0.10(-1.36%)
Oct 21, 2003
7.321
7.334
7.309
7.309
186,954
+0.00(+0.00%)
Oct 20, 2003
7.278
7.328
7.278
7.309
147,238
+0.02(+0.34%)
Oct 17, 2003
7.259
7.290
7.247
7.284
98,320
+0.00(+0.00%)
Oct 16, 2003
7.247
7.297
7.247
7.284
63,771
+0.00(+0.00%)
Oct 15, 2003
7.278
7.334
7.259
7.284
93,477
-0.01(-0.08%)
Oct 14, 2003
7.259
7.303
7.247
7.290
70,551
+0.00(+0.00%)
Oct 13, 2003
7.278
7.365
7.278
7.290
37,294
+0.01(+0.17%)
Oct 10, 2003
7.309
7.309
7.290
7.278
132,224
-0.07(-0.93%)
Oct 09, 2003
7.272
7.346
7.272
7.346
137,874
+0.07(+0.94%)
Oct 08, 2003
7.266
7.309
7.247
7.278
153,212
-0.02(-0.34%)
Oct 07, 2003
7.321
7.328
7.259
7.303
82,498
-0.02(-0.25%)
Oct 06, 2003
7.309
7.371
7.309
7.321
85,727
+0.00(+0.00%)
Oct 03, 2003
7.365
7.470
7.315
7.321
133,354
+0.01(+0.08%)
Oct 02, 2003
7.303
7.334
7.278
7.315
203,099
+0.04(+0.60%)
Oct 01, 2003
7.284
7.309
7.216
7.272
317,079
-0.02(-0.34%)
Sep 30, 2003
7.266
7.402
7.247
7.297
144,978
-0.01(-0.08%)
Sep 29, 2003
7.340
7.377
7.278
7.303
239,747
-0.07(-0.92%)
Sep 26, 2003
7.408
7.408
7.352
7.371
290,764
-0.05(-0.67%)
Sep 25, 2003
7.526
7.681
7.309
7.420
307,070
-0.26(-3.39%)
Sep 24, 2003
7.972
7.972
7.681
7.681
215,530
-0.32(-3.95%)
Sep 23, 2003
8.151
8.071
7.866
7.996
235,226
-0.15(-1.90%)
Sep 22, 2003
8.114
8.176
8.009
8.151
109,783
+0.00(+0.00%)
Sep 19, 2003
8.188
8.188
8.114
8.151
266,062
-0.01(-0.08%)
Sep 18, 2003
8.331
8.331
8.114
8.158
317,887
-0.24(-2.80%)
Sep 17, 2003
7.866
8.548
7.866
8.393
534,224
+0.48(+6.11%)
Sep 16, 2003
7.470
7.860
7.470
7.910
248,626
+0.45(+5.98%)
Sep 15, 2003
7.482
7.544
7.371
7.464
90,086
-0.02(-0.25%)
Sep 12, 2003
7.476
7.489
7.433
7.482
755,244
+0.02(+0.25%)
Sep 11, 2003
7.445
7.482
7.420
7.464
148,691
-0.01(-0.08%)
Sep 10, 2003
7.433
7.482
7.402
7.470
137,713
-0.01(-0.08%)
Sep 09, 2003
7.464
7.526
7.433
7.476
69,744
-0.01(-0.08%)
Sep 08, 2003
7.501
7.513
7.433
7.482
114,142
-0.07(-0.90%)
Sep 05, 2003
7.557
7.730
7.495
7.551
98,482
+0.01(+0.08%)
Sep 04, 2003
7.495
7.551
7.433
7.544
204,874
+0.07(+1.00%)
Sep 03, 2003
7.371
7.470
7.321
7.470
262,995
+0.16(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.