Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
88.76
89.44
88.68
88.93
134,604
+0.40(+0.45%)
Nov 27, 2013
88.58
88.77
88.04
88.54
555,552
-0.04(-0.04%)
Nov 26, 2013
88.90
89.36
88.46
88.57
504,557
-0.31(-0.35%)
Nov 25, 2013
89.82
90.11
88.54
88.89
560,303
-0.99(-1.10%)
Nov 22, 2013
86.90
89.98
86.75
89.88
870,707
+3.07(+3.54%)
Nov 21, 2013
85.83
87.25
85.51
86.80
748,102
+1.52(+1.78%)
Nov 20, 2013
85.22
86.27
84.91
85.28
422,825
+0.27(+0.32%)
Nov 19, 2013
86.11
86.52
84.93
85.02
616,907
-1.37(-1.59%)
Nov 18, 2013
87.63
87.88
86.29
86.39
572,765
-1.23(-1.41%)
Nov 15, 2013
87.58
88.46
87.38
87.62
425,187
+0.02(+0.02%)
Nov 14, 2013
86.49
87.63
86.03
87.60
333,278
+1.44(+1.67%)
Nov 13, 2013
85.12
86.24
84.94
86.16
707,465
+0.89(+1.04%)
Nov 12, 2013
85.81
86.08
85.16
85.28
550,788
-0.57(-0.67%)
Nov 11, 2013
85.36
86.09
85.25
85.85
401,404
+0.17(+0.19%)
Nov 08, 2013
85.02
85.75
84.69
85.68
416,949
+0.69(+0.82%)
Nov 07, 2013
87.25
87.79
84.99
84.99
797,353
-2.26(-2.59%)
Nov 06, 2013
86.17
88.10
85.91
87.25
863,928
+1.46(+1.71%)
Nov 05, 2013
85.33
86.23
84.60
85.79
719,348
+0.12(+0.14%)
Nov 04, 2013
84.66
85.70
84.53
85.66
344,739
+1.05(+1.24%)
Nov 01, 2013
85.04
85.51
84.21
84.62
287,495
-0.27(-0.32%)
Oct 31, 2013
84.14
85.43
84.14
84.89
578,624
+0.93(+1.10%)
Oct 30, 2013
84.69
85.22
83.80
83.96
573,259
-0.97(-1.15%)
Oct 29, 2013
85.22
85.25
84.42
84.93
328,466
+0.03(+0.03%)
Oct 28, 2013
85.49
85.82
84.66
84.91
373,059
-0.62(-0.73%)
Oct 25, 2013
86.03
86.05
84.32
85.53
579,565
-0.08(-0.10%)
Oct 24, 2013
86.10
86.31
84.55
85.61
439,400
-0.06(-0.08%)
Oct 23, 2013
84.92
87.75
84.80
85.67
1,258,783
+1.73(+2.06%)
Oct 22, 2013
83.90
84.54
83.48
83.94
691,507
+0.31(+0.38%)
Oct 21, 2013
84.06
84.24
82.61
83.63
975,629
-0.44(-0.52%)
Oct 18, 2013
85.11
85.65
84.06
84.06
889,755
-0.91(-1.07%)
Oct 17, 2013
83.51
84.97
83.51
84.97
425,898
+1.21(+1.45%)
Oct 16, 2013
84.06
84.26
83.27
83.76
653,093
+0.22(+0.27%)
Oct 15, 2013
83.11
83.94
83.07
83.53
811,402
-0.01(-0.01%)
Oct 14, 2013
83.18
83.90
82.96
83.54
406,715
-0.05(-0.06%)
Oct 11, 2013
83.36
83.91
82.57
83.59
1,062,075
+2.07(+2.53%)
Oct 10, 2013
80.42
81.98
80.42
81.53
406,325
+1.94(+2.44%)
Oct 09, 2013
80.27
80.46
78.77
79.58
572,493
-0.54(-0.67%)
Oct 08, 2013
82.43
82.47
79.49
80.12
845,512
-2.34(-2.84%)
Oct 07, 2013
83.09
83.89
82.44
82.46
478,377
-1.24(-1.48%)
Oct 04, 2013
82.28
84.24
82.28
83.70
826,201
+1.41(+1.71%)
Oct 03, 2013
82.95
83.28
81.91
82.29
981,813
-0.73(-0.88%)
Oct 02, 2013
81.28
83.13
80.61
83.03
666,419
+1.37(+1.68%)
Oct 01, 2013
80.85
81.70
80.60
81.65
639,032
+0.71(+0.88%)
Sep 30, 2013
79.77
81.22
79.31
80.94
441,698
+0.49(+0.61%)
Sep 27, 2013
80.86
81.21
80.31
80.45
552,268
-0.68(-0.83%)
Sep 26, 2013
81.14
81.57
80.68
81.13
460,776
+0.33(+0.41%)
Sep 25, 2013
81.26
81.53
80.43
80.79
587,137
-0.28(-0.34%)
Sep 24, 2013
81.21
81.64
80.81
81.07
563,985
-0.30(-0.36%)
Sep 23, 2013
81.61
81.92
81.09
81.37
454,042
-0.53(-0.64%)
Sep 20, 2013
82.83
82.97
81.53
81.90
501,111
-0.93(-1.12%)
Sep 19, 2013
81.84
83.16
81.36
82.82
1,045,722
+1.35(+1.66%)
Sep 18, 2013
80.93
81.68
80.36
81.47
639,397
+0.66(+0.81%)
Sep 17, 2013
80.33
80.82
80.10
80.81
309,229
+0.40(+0.50%)
Sep 16, 2013
80.69
81.11
80.27
80.41
325,497
+0.53(+0.66%)
Sep 13, 2013
79.57
80.34
79.26
79.89
574,949
+0.56(+0.70%)
Sep 12, 2013
80.15
80.27
79.21
79.33
702,394
-0.62(-0.78%)
Sep 11, 2013
79.27
80.66
79.18
79.95
867,954
+0.69(+0.88%)
Sep 10, 2013
78.72
79.98
78.49
79.26
860,315
+1.01(+1.29%)
Sep 09, 2013
77.24
78.71
77.13
78.25
814,174
+1.03(+1.33%)
Sep 06, 2013
76.51
77.52
75.48
77.22
2,330,628
+1.02(+1.34%)
Sep 05, 2013
75.01
76.27
75.00
76.20
1,113,918
+1.15(+1.53%)
Sep 04, 2013
74.55
75.49
74.04
75.05
961,394
+0.48(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.