Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
7.417
7.417
7.412
7.417
7,878
+0.08(+1.04%)
Nov 26, 2003
7.428
7.428
7.362
7.341
8,863
-0.07(-0.96%)
Nov 25, 2003
7.463
7.463
7.336
7.412
23,242
+0.11(+1.46%)
Nov 24, 2003
7.407
7.407
7.270
7.306
15,757
-0.06(-0.76%)
Nov 21, 2003
7.311
7.362
7.311
7.362
6,499
+0.10(+1.40%)
Nov 20, 2003
7.362
7.412
7.265
7.260
36,242
-0.10(-1.38%)
Nov 19, 2003
7.311
7.362
7.311
7.362
15,560
+0.08(+1.05%)
Nov 18, 2003
7.326
7.326
7.285
7.285
3,939
-0.01(-0.07%)
Nov 17, 2003
7.280
7.290
7.280
7.290
3,939
+0.03(+0.35%)
Nov 14, 2003
7.250
7.265
7.250
7.265
11,621
+0.06(+0.77%)
Nov 13, 2003
7.311
7.311
7.209
7.209
25,999
-0.06(-0.84%)
Nov 12, 2003
7.224
7.270
7.224
7.270
8,469
+0.01(+0.14%)
Nov 11, 2003
7.260
7.260
7.260
7.260
1,969
+0.02(+0.21%)
Nov 10, 2003
7.245
7.245
7.245
7.245
11,621
-0.01(-0.14%)
Nov 07, 2003
7.260
7.260
7.255
7.255
12,606
+0.01(+0.07%)
Nov 06, 2003
7.351
7.351
7.250
7.250
12,606
-0.06(-0.83%)
Nov 05, 2003
7.336
7.336
7.311
7.311
10,045
-0.05(-0.69%)
Nov 04, 2003
7.362
7.362
7.362
7.362
4,924
+0.03(+0.35%)
Nov 03, 2003
7.285
7.336
7.260
7.336
30,333
+0.02(+0.28%)
Oct 31, 2003
7.290
7.316
7.290
7.316
24,030
+0.00(+0.00%)
Oct 30, 2003
7.316
7.316
7.316
7.316
12,606
-0.01(-0.07%)
Oct 29, 2003
7.285
7.321
7.260
7.321
10,636
+0.05(+0.63%)
Oct 28, 2003
7.235
7.275
7.235
7.275
9,651
+0.04(+0.56%)
Oct 27, 2003
7.209
7.240
7.164
7.235
18,121
+0.07(+0.99%)
Oct 24, 2003
7.224
7.224
7.164
7.164
11,030
-0.03(-0.35%)
Oct 23, 2003
7.250
7.255
7.189
7.189
3,939
-0.05(-0.63%)
Oct 22, 2003
7.250
7.255
7.133
7.235
12,802
+0.07(+0.99%)
Oct 21, 2003
7.164
7.164
7.164
7.164
16,742
+0.05(+0.71%)
Oct 20, 2003
7.209
7.224
7.108
7.113
26,196
-0.06(-0.85%)
Oct 17, 2003
7.174
7.174
7.174
7.174
2,560
-0.01(-0.14%)
Oct 16, 2003
7.184
7.184
7.184
7.184
1,575
+0.03(+0.35%)
Oct 15, 2003
7.184
7.209
7.169
7.158
17,530
-0.08(-1.05%)
Oct 14, 2003
7.230
7.235
7.184
7.235
4,333
-0.02(-0.21%)
Oct 13, 2003
7.219
7.250
7.219
7.250
5,318
-0.07(-0.90%)
Oct 10, 2003
7.301
7.316
7.301
7.316
13,984
+0.02(+0.28%)
Oct 09, 2003
7.290
7.296
7.270
7.296
4,333
-0.02(-0.28%)
Oct 08, 2003
7.311
7.316
7.311
7.316
9,848
+0.10(+1.41%)
Oct 07, 2003
7.224
7.224
7.214
7.214
3,151
+0.01(+0.14%)
Oct 06, 2003
7.194
7.204
7.194
7.204
2,757
-0.06(-0.77%)
Oct 03, 2003
7.235
7.260
7.235
7.260
21,075
-0.03(-0.42%)
Oct 02, 2003
7.316
7.316
7.290
7.290
43,924
+0.09(+1.27%)
Oct 01, 2003
7.209
7.224
7.148
7.199
31,909
+0.03(+0.35%)
Sep 30, 2003
7.169
7.174
7.158
7.174
12,212
+0.02(+0.21%)
Sep 29, 2003
7.123
7.158
7.123
7.158
13,984
+0.07(+1.00%)
Sep 26, 2003
7.087
7.087
7.087
7.087
0
+0.00(+0.00%)
Sep 25, 2003
7.128
7.128
7.082
7.087
30,530
+0.01(+0.07%)
Sep 24, 2003
7.092
7.092
7.062
7.082
29,742
-0.03(-0.36%)
Sep 23, 2003
7.255
7.260
7.209
7.108
65,787
-0.18(-2.51%)
Sep 22, 2003
7.235
7.290
7.235
7.290
17,924
-0.01(-0.07%)
Sep 19, 2003
7.214
7.296
7.224
7.296
12,606
+0.09(+1.20%)
Sep 18, 2003
7.235
7.270
7.184
7.209
14,181
-0.03(-0.35%)
Sep 17, 2003
7.158
7.235
7.158
7.235
44,711
+0.07(+0.92%)
Sep 16, 2003
7.123
7.169
7.108
7.169
17,924
+0.05(+0.64%)
Sep 15, 2003
7.123
7.158
7.123
7.123
5,712
-0.05(-0.64%)
Sep 12, 2003
7.021
7.169
7.021
7.169
12,606
+0.13(+1.88%)
Sep 11, 2003
7.082
7.118
7.037
7.037
8,863
-0.07(-0.93%)
Sep 10, 2003
7.194
7.194
7.077
7.103
26,590
-0.08(-1.13%)
Sep 09, 2003
7.158
7.189
7.103
7.184
31,318
+0.08(+1.07%)
Sep 08, 2003
6.955
7.143
6.950
7.108
31,121
+0.08(+1.08%)
Sep 05, 2003
7.032
7.032
7.026
7.032
2,363
+0.04(+0.58%)
Sep 04, 2003
6.920
6.996
6.920
6.991
16,939
+0.06(+0.81%)
Sep 03, 2003
6.828
6.935
6.828
6.935
16,545
+0.04(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.