Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.910
6.926
6.813
6.843
58,608
-0.02(-0.35%)
Nov 29, 2010
6.873
6.910
6.835
6.867
16,505
-0.01(-0.08%)
Nov 26, 2010
6.743
6.873
6.732
6.873
40,105
+0.07(+1.07%)
Nov 24, 2010
6.802
6.800
6.800
6.800
19,102
-0.01(-0.20%)
Nov 23, 2010
6.797
7.094
6.797
6.813
139,930
-0.03(-0.39%)
Nov 22, 2010
6.716
6.867
6.678
6.840
76,897
+0.15(+2.26%)
Nov 19, 2010
6.451
6.727
6.451
6.689
115,640
+0.17(+2.65%)
Nov 18, 2010
6.549
6.581
6.435
6.516
111,872
-0.06(-0.98%)
Nov 17, 2010
6.505
6.619
6.505
6.581
86,988
+0.06(+0.91%)
Nov 16, 2010
6.257
6.549
6.246
6.522
192,759
+0.17(+2.63%)
Nov 15, 2010
6.765
6.765
6.284
6.354
280,286
-0.33(-4.93%)
Nov 12, 2010
6.619
6.743
6.613
6.684
79,940
+0.04(+0.57%)
Nov 11, 2010
6.797
6.797
6.522
6.646
420,967
-0.25(-3.68%)
Nov 10, 2010
7.116
7.116
6.824
6.900
166,892
-0.21(-2.99%)
Nov 09, 2010
7.211
7.216
7.103
7.112
24,765
-0.10(-1.37%)
Nov 08, 2010
7.216
7.238
7.184
7.211
16,497
-0.04(-0.52%)
Nov 05, 2010
7.243
7.270
7.200
7.248
15,953
+0.00(+0.00%)
Nov 04, 2010
7.243
7.248
7.224
7.248
16,130
+0.00(+0.00%)
Nov 03, 2010
7.200
7.286
7.198
7.248
71,202
+0.01(+0.15%)
Nov 02, 2010
7.243
7.243
7.210
7.238
8,226
+0.02(+0.30%)
Nov 01, 2010
7.329
7.329
7.211
7.216
18,222
-0.02(-0.22%)
Oct 29, 2010
7.162
7.232
7.162
7.232
12,834
+0.04(+0.60%)
Oct 28, 2010
7.173
7.206
7.162
7.189
14,575
+0.01(+0.07%)
Oct 27, 2010
7.211
7.227
7.179
7.184
9,137
-0.02(-0.30%)
Oct 25, 2010
7.232
7.238
7.205
7.205
9,401
-0.03(-0.39%)
Oct 22, 2010
7.238
7.254
7.232
7.234
21,887
-0.01(-0.13%)
Oct 21, 2010
7.211
7.254
7.205
7.243
8,586
+0.05(+0.67%)
Oct 20, 2010
7.157
7.216
7.157
7.195
12,918
+0.06(+0.83%)
Oct 19, 2010
7.141
7.189
7.093
7.136
25,970
+0.01(+0.15%)
Oct 18, 2010
7.200
7.221
7.125
7.125
39,275
-0.10(-1.41%)
Oct 15, 2010
7.367
7.377
7.195
7.227
57,684
-0.14(-1.89%)
Oct 14, 2010
7.361
7.398
7.350
7.367
8,006
+0.01(+0.07%)
Oct 13, 2010
7.356
7.409
7.356
7.361
11,741
+0.00(+0.02%)
Oct 12, 2010
7.370
7.381
7.317
7.360
14,164
-0.02(-0.22%)
Oct 11, 2010
7.365
7.376
7.322
7.376
24,576
+0.05(+0.73%)
Oct 08, 2010
7.322
7.370
7.290
7.322
10,138
+0.03(+0.44%)
Oct 07, 2010
7.370
7.370
7.232
7.290
33,451
-0.07(-0.89%)
Oct 06, 2010
7.403
7.403
7.318
7.356
14,896
-0.01(-0.13%)
Oct 05, 2010
7.419
7.419
7.365
7.365
15,970
-0.05(-0.65%)
Oct 04, 2010
7.440
7.440
7.387
7.413
10,078
+0.01(+0.14%)
Oct 01, 2010
7.403
7.445
7.365
7.403
12,222
+0.04(+0.59%)
Sep 30, 2010
7.328
7.387
7.328
7.360
17,159
+0.04(+0.51%)
Sep 29, 2010
7.264
7.387
7.264
7.322
26,004
+0.00(+0.00%)
Sep 28, 2010
7.312
7.333
7.284
7.322
15,566
+0.06(+0.81%)
Sep 27, 2010
7.258
7.344
7.253
7.264
19,962
+0.01(+0.07%)
Sep 24, 2010
7.285
7.333
7.226
7.258
28,605
+0.00(+0.00%)
Sep 23, 2010
7.264
7.269
7.189
7.258
19,668
+0.01(+0.15%)
Sep 22, 2010
7.237
7.253
7.221
7.248
18,586
+0.07(+1.04%)
Sep 21, 2010
7.200
7.226
7.173
7.173
12,091
-0.02(-0.30%)
Sep 20, 2010
7.162
7.194
7.152
7.194
26,751
+0.08(+1.13%)
Sep 17, 2010
7.114
7.178
7.050
7.114
27,935
-0.01(-0.13%)
Sep 15, 2010
7.184
7.205
7.109
7.123
21,138
-0.07(-0.99%)
Sep 14, 2010
7.306
7.317
7.146
7.194
38,498
-0.08(-1.10%)
Sep 13, 2010
7.290
7.338
7.274
7.274
24,808
-0.02(-0.21%)
Sep 10, 2010
7.273
7.374
7.268
7.290
37,308
+0.03(+0.45%)
Sep 09, 2010
7.204
7.326
7.204
7.257
36,442
+0.05(+0.74%)
Sep 08, 2010
7.220
7.247
7.199
7.204
14,952
-0.04(-0.51%)
Sep 07, 2010
7.209
7.241
7.177
7.241
21,947
+0.04(+0.59%)
Sep 03, 2010
7.262
7.262
7.172
7.199
19,650
-0.04(-0.51%)
Sep 02, 2010
7.289
7.289
7.225
7.236
26,046
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.