Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.708
9.708
9.659
9.687
11,899
+0.01(+0.07%)
Nov 26, 2014
9.680
9.680
9.680
9.680
29,666
+0.04(+0.37%)
Nov 25, 2014
9.673
9.673
9.609
9.644
48,494
-0.01(-0.15%)
Nov 24, 2014
9.637
9.666
9.616
9.659
46,385
+0.01(+0.07%)
Nov 21, 2014
9.637
9.659
9.610
9.652
32,646
+0.01(+0.07%)
Nov 20, 2014
9.609
9.644
9.602
9.644
27,769
+0.03(+0.29%)
Nov 19, 2014
9.609
9.652
9.595
9.616
36,040
+0.00(+0.00%)
Nov 18, 2014
9.581
9.630
9.581
9.616
42,430
+0.04(+0.37%)
Nov 17, 2014
9.637
9.637
9.581
9.581
40,392
-0.04(-0.37%)
Nov 14, 2014
9.623
9.623
9.609
9.616
22,115
+0.00(+0.00%)
Nov 13, 2014
9.581
9.616
9.581
9.616
24,649
+0.04(+0.44%)
Nov 12, 2014
9.637
9.637
9.574
9.574
22,402
+0.00(+0.03%)
Nov 11, 2014
9.606
9.608
9.571
9.571
17,000
-0.04(-0.36%)
Nov 10, 2014
9.613
9.620
9.604
9.606
20,560
+0.00(+0.00%)
Nov 07, 2014
9.550
9.627
9.550
9.606
12,499
+0.03(+0.29%)
Nov 06, 2014
9.592
9.592
9.501
9.578
35,206
+0.05(+0.51%)
Nov 05, 2014
9.487
9.536
9.487
9.529
13,999
+0.05(+0.52%)
Nov 04, 2014
9.592
9.592
9.480
9.480
8,753
-0.01(-0.07%)
Nov 03, 2014
9.508
9.515
9.466
9.487
26,347
+0.00(+0.00%)
Oct 31, 2014
9.515
9.564
9.438
9.487
35,615
-0.03(-0.33%)
Oct 30, 2014
9.536
9.564
9.501
9.518
28,835
-0.02(-0.19%)
Oct 29, 2014
9.501
9.536
9.501
9.536
11,106
+0.03(+0.29%)
Oct 28, 2014
9.445
9.508
9.445
9.508
12,944
+0.06(+0.67%)
Oct 27, 2014
9.417
9.459
9.459
9.445
11,160
-0.01(-0.15%)
Oct 24, 2014
9.389
9.459
9.389
9.459
12,144
+0.05(+0.52%)
Oct 23, 2014
9.403
9.438
9.382
9.410
51,269
-0.01(-0.07%)
Oct 22, 2014
9.445
9.445
9.396
9.417
31,789
-0.05(-0.52%)
Oct 21, 2014
9.452
9.466
9.410
9.466
33,611
-0.02(-0.22%)
Oct 20, 2014
9.473
9.473
9.438
9.487
44,962
+0.00(+0.00%)
Oct 17, 2014
9.459
9.529
9.459
9.487
79,530
+0.03(+0.27%)
Oct 16, 2014
9.403
9.508
9.403
9.461
59,390
+0.02(+0.25%)
Oct 15, 2014
9.389
9.466
9.389
9.438
48,945
+0.04(+0.37%)
Oct 14, 2014
9.396
9.431
9.361
9.403
33,754
+0.02(+0.22%)
Oct 13, 2014
9.375
9.396
9.349
9.382
62,377
-0.03(-0.30%)
Oct 10, 2014
9.438
9.466
9.401
9.410
53,559
-0.05(-0.55%)
Oct 09, 2014
9.456
9.505
9.449
9.462
36,795
+0.01(+0.06%)
Oct 08, 2014
9.373
9.470
9.373
9.456
50,726
+0.06(+0.59%)
Oct 07, 2014
9.345
9.401
9.303
9.401
44,068
+0.06(+0.60%)
Oct 06, 2014
9.289
9.345
9.289
9.345
25,226
+0.06(+0.60%)
Oct 03, 2014
9.324
9.324
9.261
9.289
6,850
+0.00(+0.00%)
Oct 02, 2014
9.331
9.331
9.268
9.289
26,724
-0.01(-0.15%)
Oct 01, 2014
9.261
9.303
9.261
9.303
28,473
+0.04(+0.45%)
Sep 30, 2014
9.240
9.268
9.233
9.261
23,088
+0.06(+0.61%)
Sep 29, 2014
9.185
9.233
9.171
9.205
57,885
-0.01(-0.08%)
Sep 26, 2014
9.178
9.219
9.159
9.212
24,187
+0.00(+0.00%)
Sep 25, 2014
9.205
9.212
9.192
9.212
18,343
+0.04(+0.46%)
Sep 24, 2014
9.157
9.198
9.157
9.171
21,625
+0.01(+0.15%)
Sep 23, 2014
9.143
9.205
9.143
9.157
41,355
+0.01(+0.15%)
Sep 22, 2014
9.143
9.164
9.136
9.143
21,571
+0.01(+0.08%)
Sep 19, 2014
9.115
9.164
9.115
9.136
18,154
+0.03(+0.31%)
Sep 18, 2014
9.108
9.129
9.108
9.108
11,859
+0.00(+0.00%)
Sep 17, 2014
9.094
9.143
9.087
9.108
9,970
-0.00(-0.02%)
Sep 16, 2014
9.101
9.115
9.080
9.110
23,809
+0.00(+0.02%)
Sep 15, 2014
9.150
9.150
9.101
9.108
26,688
+0.00(+0.00%)
Sep 12, 2014
9.164
9.185
9.108
9.108
42,806
-0.06(-0.61%)
Sep 11, 2014
9.164
9.218
9.164
9.164
24,894
-0.01(-0.12%)
Sep 10, 2014
9.203
9.209
9.154
9.175
46,454
+0.01(+0.08%)
Sep 09, 2014
9.182
9.223
9.161
9.168
49,059
-0.01(-0.15%)
Sep 08, 2014
9.216
9.279
9.182
9.182
56,841
-0.06(-0.60%)
Sep 05, 2014
9.189
9.279
9.189
9.237
35,167
+0.05(+0.53%)
Sep 04, 2014
9.196
9.223
9.189
9.189
42,438
-0.04(-0.45%)
Sep 03, 2014
9.230
9.230
9.182
9.230
77,203
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.