Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.708 9.708 9.659 9.687 11,899 +0.01(+0.07%)
Nov 26, 2014 9.680 9.680 9.680 9.680 29,666 +0.04(+0.37%)
Nov 25, 2014 9.673 9.673 9.609 9.644 48,494 -0.01(-0.15%)
Nov 24, 2014 9.637 9.666 9.616 9.659 46,385 +0.01(+0.07%)
Nov 21, 2014 9.637 9.659 9.610 9.652 32,646 +0.01(+0.07%)
Nov 20, 2014 9.609 9.644 9.602 9.644 27,769 +0.03(+0.29%)
Nov 19, 2014 9.609 9.652 9.595 9.616 36,040 +0.00(+0.00%)
Nov 18, 2014 9.581 9.630 9.581 9.616 42,430 +0.04(+0.37%)
Nov 17, 2014 9.637 9.637 9.581 9.581 40,392 -0.04(-0.37%)
Nov 14, 2014 9.623 9.623 9.609 9.616 22,115 +0.00(+0.00%)
Nov 13, 2014 9.581 9.616 9.581 9.616 24,649 +0.04(+0.44%)
Nov 12, 2014 9.637 9.637 9.574 9.574 22,402 +0.00(+0.03%)
Nov 11, 2014 9.606 9.608 9.571 9.571 17,000 -0.04(-0.36%)
Nov 10, 2014 9.613 9.620 9.604 9.606 20,560 +0.00(+0.00%)
Nov 07, 2014 9.550 9.627 9.550 9.606 12,499 +0.03(+0.29%)
Nov 06, 2014 9.592 9.592 9.501 9.578 35,206 +0.05(+0.51%)
Nov 05, 2014 9.487 9.536 9.487 9.529 13,999 +0.05(+0.52%)
Nov 04, 2014 9.592 9.592 9.480 9.480 8,753 -0.01(-0.07%)
Nov 03, 2014 9.508 9.515 9.466 9.487 26,347 +0.00(+0.00%)
Oct 31, 2014 9.515 9.564 9.438 9.487 35,615 -0.03(-0.33%)
Oct 30, 2014 9.536 9.564 9.501 9.518 28,835 -0.02(-0.19%)
Oct 29, 2014 9.501 9.536 9.501 9.536 11,106 +0.03(+0.29%)
Oct 28, 2014 9.445 9.508 9.445 9.508 12,944 +0.06(+0.67%)
Oct 27, 2014 9.417 9.459 9.459 9.445 11,160 -0.01(-0.15%)
Oct 24, 2014 9.389 9.459 9.389 9.459 12,144 +0.05(+0.52%)
Oct 23, 2014 9.403 9.438 9.382 9.410 51,269 -0.01(-0.07%)
Oct 22, 2014 9.445 9.445 9.396 9.417 31,789 -0.05(-0.52%)
Oct 21, 2014 9.452 9.466 9.410 9.466 33,611 -0.02(-0.22%)
Oct 20, 2014 9.473 9.473 9.438 9.487 44,962 +0.00(+0.00%)
Oct 17, 2014 9.459 9.529 9.459 9.487 79,530 +0.03(+0.27%)
Oct 16, 2014 9.403 9.508 9.403 9.461 59,390 +0.02(+0.25%)
Oct 15, 2014 9.389 9.466 9.389 9.438 48,945 +0.04(+0.37%)
Oct 14, 2014 9.396 9.431 9.361 9.403 33,754 +0.02(+0.22%)
Oct 13, 2014 9.375 9.396 9.349 9.382 62,377 -0.03(-0.30%)
Oct 10, 2014 9.438 9.466 9.401 9.410 53,559 -0.05(-0.55%)
Oct 09, 2014 9.456 9.505 9.449 9.462 36,795 +0.01(+0.06%)
Oct 08, 2014 9.373 9.470 9.373 9.456 50,726 +0.06(+0.59%)
Oct 07, 2014 9.345 9.401 9.303 9.401 44,068 +0.06(+0.60%)
Oct 06, 2014 9.289 9.345 9.289 9.345 25,226 +0.06(+0.60%)
Oct 03, 2014 9.324 9.324 9.261 9.289 6,850 +0.00(+0.00%)
Oct 02, 2014 9.331 9.331 9.268 9.289 26,724 -0.01(-0.15%)
Oct 01, 2014 9.261 9.303 9.261 9.303 28,473 +0.04(+0.45%)
Sep 30, 2014 9.240 9.268 9.233 9.261 23,088 +0.06(+0.61%)
Sep 29, 2014 9.185 9.233 9.171 9.205 57,885 -0.01(-0.08%)
Sep 26, 2014 9.178 9.219 9.159 9.212 24,187 +0.00(+0.00%)
Sep 25, 2014 9.205 9.212 9.192 9.212 18,343 +0.04(+0.46%)
Sep 24, 2014 9.157 9.198 9.157 9.171 21,625 +0.01(+0.15%)
Sep 23, 2014 9.143 9.205 9.143 9.157 41,355 +0.01(+0.15%)
Sep 22, 2014 9.143 9.164 9.136 9.143 21,571 +0.01(+0.08%)
Sep 19, 2014 9.115 9.164 9.115 9.136 18,154 +0.03(+0.31%)
Sep 18, 2014 9.108 9.129 9.108 9.108 11,859 +0.00(+0.00%)
Sep 17, 2014 9.094 9.143 9.087 9.108 9,970 -0.00(-0.02%)
Sep 16, 2014 9.101 9.115 9.080 9.110 23,809 +0.00(+0.02%)
Sep 15, 2014 9.150 9.150 9.101 9.108 26,688 +0.00(+0.00%)
Sep 12, 2014 9.164 9.185 9.108 9.108 42,806 -0.06(-0.61%)
Sep 11, 2014 9.164 9.218 9.164 9.164 24,894 -0.01(-0.12%)
Sep 10, 2014 9.203 9.209 9.154 9.175 46,454 +0.01(+0.08%)
Sep 09, 2014 9.182 9.223 9.161 9.168 49,059 -0.01(-0.15%)
Sep 08, 2014 9.216 9.279 9.182 9.182 56,841 -0.06(-0.60%)
Sep 05, 2014 9.189 9.279 9.189 9.237 35,167 +0.05(+0.53%)
Sep 04, 2014 9.196 9.223 9.189 9.189 42,438 -0.04(-0.45%)
Sep 03, 2014 9.230 9.230 9.182 9.230 77,203 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.