Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.12	13.19	13.07	13.14	7,506	+0.07(+0.52%)
Nov 27, 2019	13.19	13.26	13.07	13.07	23,697	-0.08(-0.64%)
Nov 26, 2019	13.21	13.24	13.15	13.16	17,797	-0.03(-0.21%)
Nov 25, 2019	13.24	13.28	13.19	13.19	6,684	-0.03(-0.21%)
Nov 22, 2019	13.27	13.31	13.21	13.21	7,506	+0.02(+0.14%)
Nov 21, 2019	13.31	13.34	13.20	13.20	7,535	-0.05(-0.35%)
Nov 20, 2019	13.20	13.30	13.20	13.24	5,090	+0.04(+0.28%)
Nov 19, 2019	13.22	13.26	13.21	13.21	17,782	-0.02(-0.14%)
Nov 18, 2019	13.21	13.26	13.21	13.22	8,490	+0.02(+0.14%)
Nov 15, 2019	13.27	13.27	13.20	13.21	17,693	-0.04(-0.28%)
Nov 14, 2019	13.21	13.26	13.19	13.24	17,447	+0.07(+0.53%)
Nov 13, 2019	13.20	13.26	13.17	13.17	12,179	-0.02(-0.14%)
Nov 12, 2019	13.22	13.24	13.19	13.19	4,989	-0.02(-0.16%)
Nov 11, 2019	13.15	13.25	13.15	13.21	7,756	-0.01(-0.05%)
Nov 08, 2019	13.15	13.22	13.15	13.22	3,982	+0.00(+0.00%)
Nov 07, 2019	13.21	13.27	13.19	13.22	14,217	+0.01(+0.07%)
Nov 06, 2019	13.20	13.42	13.14	13.21	36,656	+0.00(+0.00%)
Nov 05, 2019	13.06	13.21	13.06	13.21	19,119	+0.06(+0.49%)
Nov 04, 2019	13.14	13.17	13.12	13.14	4,272	-0.04(-0.28%)
Nov 01, 2019	13.19	13.19	13.12	13.18	16,039	-0.01(-0.07%)
Oct 31, 2019	13.08	13.20	13.08	13.19	28,187	+0.13(+0.96%)
Oct 30, 2019	12.91	13.09	12.91	13.07	31,230	+0.07(+0.54%)
Oct 29, 2019	12.94	13.02	12.93	13.00	15,395	+0.02(+0.14%)
Oct 28, 2019	13.11	13.11	12.98	12.98	14,530	-0.08(-0.64%)
Oct 25, 2019	13.20	13.20	13.05	13.06	15,178	-0.09(-0.71%)
Oct 24, 2019	13.21	13.22	13.14	13.15	14,574	+0.01(+0.07%)
Oct 23, 2019	13.15	13.24	13.14	13.14	10,403	-0.04(-0.28%)
Oct 22, 2019	13.22	13.24	13.14	13.18	12,712	+0.03(+0.21%)
Oct 21, 2019	13.20	13.20	13.14	13.15	8,685	-0.04(-0.28%)
Oct 18, 2019	13.25	13.25	13.19	13.19	12,594	-0.03(-0.21%)
Oct 17, 2019	13.21	13.26	13.19	13.22	15,877	-0.03(-0.21%)
Oct 16, 2019	13.28	13.28	13.24	13.25	4,031	-0.01(-0.09%)
Oct 15, 2019	13.36	13.36	13.26	13.26	4,460	-0.04(-0.33%)
Oct 14, 2019	13.36	13.36	13.30	13.30	5,009	-0.03(-0.21%)
Oct 11, 2019	13.32	13.36	13.29	13.33	10,549	+0.00(+0.04%)
Oct 10, 2019	13.33	13.37	13.32	13.33	4,735	-0.06(-0.42%)
Oct 09, 2019	13.42	13.42	13.38	13.38	5,220	+0.03(+0.21%)
Oct 08, 2019	13.37	13.41	13.30	13.35	22,759	+0.04(+0.28%)
Oct 07, 2019	13.35	13.38	13.28	13.32	17,425	-0.03(-0.21%)
Oct 04, 2019	13.38	13.38	13.34	13.34	14,588	+0.03(+0.21%)
Oct 03, 2019	13.33	13.39	13.30	13.32	10,030	-0.01(-0.07%)
Oct 02, 2019	13.30	13.35	13.29	13.33	10,772	+0.03(+0.21%)
Oct 01, 2019	13.30	13.34	13.23	13.30	24,517	-0.00(-0.01%)
Sep 30, 2019	13.23	13.33	13.23	13.30	11,642	+0.05(+0.36%)
Sep 27, 2019	13.26	13.34	13.24	13.25	6,591	-0.04(-0.28%)
Sep 26, 2019	13.28	13.32	13.20	13.29	21,500	+0.09(+0.70%)
Sep 25, 2019	13.18	13.34	13.15	13.20	23,900	-0.06(-0.42%)
Sep 24, 2019	13.22	13.33	13.21	13.25	15,260	+0.04(+0.28%)
Sep 23, 2019	13.29	13.29	13.19	13.21	10,911	-0.03(-0.21%)
Sep 20, 2019	13.25	13.25	13.20	13.24	5,403	-0.01(-0.07%)
Sep 19, 2019	13.20	13.30	13.09	13.25	6,561	+0.09(+0.70%)
Sep 18, 2019	13.13	13.22	13.07	13.16	14,769	+0.05(+0.35%)
Sep 17, 2019	13.09	13.13	12.96	13.11	51,883	+0.02(+0.14%)
Sep 16, 2019	13.37	13.37	12.94	13.09	87,103	-0.26(-1.94%)
Sep 13, 2019	13.71	13.74	13.34	13.35	32,634	-0.34(-2.47%)
Sep 12, 2019	13.76	13.76	13.69	13.69	13,258	-0.12(-0.87%)
Sep 11, 2019	13.65	13.81	13.65	13.81	31,495	+0.18(+1.35%)
Sep 10, 2019	13.57	13.65	13.56	13.63	15,951	+0.06(+0.48%)
Sep 09, 2019	13.65	13.69	13.53	13.56	11,786	-0.03(-0.20%)
Sep 06, 2019	13.62	13.69	13.59	13.59	13,883	-0.08(-0.61%)
Sep 05, 2019	13.53	13.71	13.52	13.67	20,892	+0.12(+0.88%)
Sep 04, 2019	13.52	13.60	13.52	13.55	17,082	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.