Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
240.55
254.99
238.63
254.99
16,144
+12.27(+5.05%)
Nov 26, 2008
221.32
243.39
215.10
242.72
48,981
+22.35(+10.14%)
Nov 25, 2008
213.89
220.37
203.88
220.37
41,699
+11.45(+5.48%)
Nov 24, 2008
193.79
212.56
188.64
208.91
51,967
+18.40(+9.66%)
Nov 21, 2008
182.82
197.16
174.44
190.52
56,219
+8.18(+4.49%)
Nov 20, 2008
199.18
202.05
178.01
182.34
80,087
-16.84(-8.45%)
Nov 19, 2008
213.61
225.37
197.00
199.18
54,497
-17.27(-7.98%)
Nov 18, 2008
219.87
230.93
209.65
216.45
42,029
-3.42(-1.55%)
Nov 17, 2008
216.50
233.09
202.11
219.87
65,038
-2.41(-1.08%)
Nov 14, 2008
235.95
244.95
222.27
222.27
0
-17.32(-7.23%)
Nov 13, 2008
246.32
246.32
233.34
239.59
73,354
-2.41(-0.99%)
Nov 12, 2008
244.57
256.88
241.70
242.00
22,487
-4.33(-1.76%)
Nov 11, 2008
242.95
252.68
239.37
246.32
106,115
-3.85(-1.54%)
Nov 10, 2008
250.17
269.34
247.94
250.17
39,220
+2.89(+1.17%)
Nov 07, 2008
233.57
248.24
230.93
247.29
0
+17.44(+7.59%)
Nov 06, 2008
245.29
248.62
226.78
229.85
28,362
-13.83(-5.67%)
Nov 05, 2008
257.24
261.71
243.46
243.68
21,145
-13.13(-5.11%)
Nov 04, 2008
279.04
279.04
256.53
256.81
29,648
-17.73(-6.46%)
Nov 03, 2008
261.72
275.85
261.72
274.55
52,854
+3.20(+1.18%)
Oct 31, 2008
247.29
271.34
247.28
271.34
0
+25.98(+10.59%)
Oct 30, 2008
241.58
245.36
231.47
245.36
17,015
+6.74(+2.82%)
Oct 29, 2008
219.38
245.33
219.38
238.63
22,125
+17.32(+7.83%)
Oct 28, 2008
221.31
228.10
213.40
221.31
42,146
+1.92(+0.88%)
Oct 27, 2008
234.78
238.63
219.38
219.38
16,023
-19.00(-7.97%)
Oct 24, 2008
221.31
249.74
217.46
238.39
0
+7.36(+3.19%)
Oct 23, 2008
244.40
247.33
226.12
231.03
27,964
-11.45(-4.72%)
Oct 22, 2008
252.10
258.68
236.86
242.48
19,303
-15.40(-5.97%)
Oct 21, 2008
254.02
261.32
252.58
257.87
8,449
+0.00(+0.00%)
Oct 20, 2008
263.64
266.05
256.34
257.87
25,892
-2.27(-0.87%)
Oct 17, 2008
257.87
269.42
245.50
260.14
0
-4.46(-1.69%)
Oct 16, 2008
254.97
266.92
243.22
264.61
18,243
+7.70(+3.00%)
Oct 15, 2008
268.36
269.34
245.36
256.91
37,435
-14.43(-5.32%)
Oct 14, 2008
256.91
279.00
240.83
271.34
40,436
+31.51(+13.14%)
Oct 13, 2008
242.22
254.77
101.45
239.83
71,194
+11.79(+5.17%)
Oct 10, 2008
229.00
243.95
225.93
228.04
0
-21.06(-8.46%)
Oct 09, 2008
285.68
288.65
245.36
249.11
34,956
-39.56(-13.70%)
Oct 08, 2008
283.32
298.27
279.04
288.66
33,828
-7.70(-2.60%)
Oct 07, 2008
317.53
325.06
296.36
296.36
13,634
-16.60(-5.30%)
Oct 06, 2008
332.92
334.85
312.96
312.96
11,398
-24.78(-7.34%)
Oct 03, 2008
338.70
343.99
328.11
337.74
0
+1.92(+0.57%)
Oct 02, 2008
352.17
352.79
335.81
335.81
14,098
-20.21(-5.68%)
Oct 01, 2008
355.06
356.02
341.58
356.02
11,955
+4.81(+1.37%)
Sep 30, 2008
317.53
363.23
315.60
351.21
17,753
+38.49(+12.31%)
Sep 29, 2008
336.77
341.58
312.72
312.72
19,146
-22.61(-6.74%)
Sep 26, 2008
330.04
336.77
329.83
335.33
9,880
-2.41(-0.71%)
Sep 25, 2008
349.28
351.21
332.26
337.74
10,288
-11.55(-3.31%)
Sep 24, 2008
353.13
356.02
341.58
349.28
6,402
+0.00(+0.00%)
Sep 23, 2008
363.71
364.68
349.28
349.28
12,119
-17.32(-4.72%)
Sep 22, 2008
399.32
399.32
365.74
366.60
16,771
-37.53(-9.29%)
Sep 19, 2008
370.45
404.13
356.03
404.13
0
+62.54(+18.31%)
Sep 18, 2008
342.13
342.23
319.46
341.58
53,274
+19.24(+5.97%)
Sep 17, 2008
331.48
338.60
320.42
322.34
30,442
-13.47(-4.01%)
Sep 16, 2008
315.60
335.81
315.60
335.81
20,602
+21.17(+6.73%)
Sep 15, 2008
319.27
331.00
314.64
314.64
24,165
-11.74(-3.60%)
Sep 12, 2008
322.34
328.35
321.37
326.38
0
+5.05(+1.57%)
Sep 11, 2008
321.28
326.56
319.45
321.33
12,250
-1.98(-0.61%)
Sep 10, 2008
321.47
329.77
320.43
323.31
16,603
+1.84(+0.57%)
Sep 09, 2008
324.41
327.43
320.42
321.47
47,693
-5.37(-1.64%)
Sep 08, 2008
328.11
330.86
318.67
326.84
28,042
+5.48(+1.70%)
Sep 05, 2008
306.96
321.37
305.73
321.37
0
+11.54(+3.72%)
Sep 04, 2008
311.26
312.03
309.83
309.83
21,532
-2.79(-0.89%)
Sep 03, 2008
315.02
318.18
308.74
312.62
12,866
-4.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.