Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.160
-0.110 (-3.36%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.300
3.400
3.300
3.400
13,820
+0.10(+3.03%)
Nov 29, 2016
3.206
3.400
3.200
3.300
9,423
+0.00(+0.00%)
Nov 28, 2016
3.250
3.300
3.200
3.300
3,176
+0.05(+1.54%)
Nov 25, 2016
3.200
3.250
3.200
3.250
2,322
+0.05(+1.56%)
Nov 23, 2016
3.200
3.200
3.200
0
-0.04(-1.19%)
Nov 22, 2016
3.255
3.255
3.200
3.239
6,619
-0.01(-0.35%)
Nov 21, 2016
3.300
3.300
3.200
3.250
13,873
-0.05(-1.52%)
Nov 18, 2016
3.294
3.300
3.222
3.300
2,229
+0.05(+1.54%)
Nov 17, 2016
3.300
3.349
3.150
3.250
4,990
+0.00(+0.00%)
Nov 16, 2016
3.300
3.367
3.250
3.250
8,469
+0.00(+0.00%)
Nov 15, 2016
3.400
3.500
3.202
3.250
6,668
+0.05(+1.56%)
Nov 14, 2016
3.300
3.300
3.050
3.200
13,589
-0.05(-1.54%)
Nov 11, 2016
3.350
3.350
3.184
3.250
7,090
-0.05(-1.52%)
Nov 10, 2016
3.050
3.350
3.050
3.300
77,641
+0.45(+15.79%)
Nov 09, 2016
2.850
2.850
2.850
2.850
1,465
+0.10(+3.64%)
Nov 08, 2016
2.750
2.800
2.750
2.750
2,980
+0.05(+1.85%)
Nov 07, 2016
2.800
2.800
2.700
2.700
4,907
-0.10(-3.57%)
Nov 04, 2016
2.750
2.800
2.750
2.800
5,388
-0.06(-2.05%)
Nov 03, 2016
2.933
2.933
2.850
2.859
4,882
-0.14(-4.71%)
Nov 02, 2016
2.950
3.000
2.900
3.000
8,135
+0.10(+3.45%)
Nov 01, 2016
2.800
2.900
2.600
2.900
45,059
-0.10(-3.33%)
Oct 31, 2016
3.000
3.000
3.000
3.000
2,025
-0.00(-0.00%)
Oct 28, 2016
3.000
3.000
3.000
3.000
128
+0.10(+3.44%)
Oct 27, 2016
2.900
2.928
2.900
2.900
4,188
-0.08(-2.78%)
Oct 26, 2016
2.950
2.983
2.950
2.983
5,338
+0.03(+1.12%)
Oct 25, 2016
3.000
3.000
2.950
2.950
3,245
-0.05(-1.67%)
Oct 24, 2016
3.000
3.050
3.000
3.000
2,296
+0.00(+0.00%)
Oct 21, 2016
3.000
3.000
3.000
3.000
3,650
+0.07(+2.28%)
Oct 20, 2016
2.916
2.940
2.900
2.933
941
-0.07(-2.23%)
Oct 19, 2016
2.850
3.000
2.850
3.000
739
+0.15(+5.23%)
Oct 18, 2016
2.900
2.900
2.800
2.851
5,647
+0.08(+3.03%)
Oct 17, 2016
2.700
2.800
2.700
2.767
5,506
-0.03(-1.18%)
Oct 14, 2016
2.850
2.850
2.600
2.800
22,815
-0.15(-5.23%)
Oct 13, 2016
2.950
3.050
2.950
2.954
3,854
-0.08(-2.59%)
Oct 12, 2016
3.050
3.050
3.000
3.033
4,919
-0.02(-0.56%)
Oct 11, 2016
3.100
3.100
3.046
3.050
2,910
-0.05(-1.61%)
Oct 10, 2016
3.100
3.100
3.000
3.100
24,803
-0.01(-0.32%)
Oct 07, 2016
3.080
3.110
3.060
3.110
8,887
+0.01(+0.32%)
Oct 06, 2016
3.060
3.160
3.060
3.100
27,862
-0.01(-0.32%)
Oct 05, 2016
3.092
3.120
3.092
3.110
3,760
+0.00(+0.05%)
Oct 04, 2016
3.100
3.120
3.090
3.108
10,694
-0.02(-0.69%)
Oct 03, 2016
3.110
3.132
3.090
3.130
12,333
+0.02(+0.64%)
Sep 30, 2016
3.110
3.110
3.084
3.110
8,593
+0.00(+0.00%)
Sep 29, 2016
3.120
3.150
3.045
3.110
26,331
+0.03(+0.97%)
Sep 28, 2016
3.080
3.120
3.039
3.080
12,919
-0.02(-0.65%)
Sep 27, 2016
3.110
3.110
3.010
3.100
10,851
+0.02(+0.65%)
Sep 26, 2016
3.130
3.148
3.050
3.080
11,658
+0.01(+0.33%)
Sep 23, 2016
2.860
3.090
2.860
3.070
21,355
+0.24(+8.48%)
Sep 22, 2016
2.840
2.960
2.830
2.830
21,076
+0.00(+0.00%)
Sep 21, 2016
2.760
2.830
2.750
2.830
7,949
+0.03(+1.07%)
Sep 20, 2016
2.810
2.820
2.730
2.800
5,441
-0.01(-0.32%)
Sep 19, 2016
2.690
2.809
2.610
2.809
2,839
+0.11(+4.04%)
Sep 16, 2016
2.380
2.750
2.250
2.700
76,428
+0.16(+6.30%)
Sep 15, 2016
2.640
2.640
2.480
2.540
20,354
-0.10(-3.78%)
Sep 14, 2016
2.700
2.740
2.570
2.640
10,268
-0.04(-1.50%)
Sep 13, 2016
2.680
2.680
2.680
2.680
534
-0.07(-2.55%)
Sep 12, 2016
2.610
2.790
2.610
2.750
9,278
+0.17(+6.59%)
Sep 09, 2016
2.610
2.610
2.560
2.580
2,559
+0.01(+0.39%)
Sep 08, 2016
2.600
2.600
2.540
2.570
32,239
-0.08(-3.02%)
Sep 07, 2016
2.560
2.720
2.390
2.650
68,192
+0.07(+2.71%)
Sep 06, 2016
2.670
2.680
2.560
2.580
14,549
-0.09(-3.41%)
Sep 02, 2016
2.750
2.671
2.671
2.671
4,200
-0.09(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.