Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2.550
2.600
2.500
2.550
29,110
+0.01(+0.24%)
Nov 29, 2017
2.588
2.600
2.500
2.544
19,066
+0.01(+0.41%)
Nov 28, 2017
2.600
2.600
2.500
2.534
41,396
-0.07(-2.55%)
Nov 27, 2017
2.600
2.600
2.600
2.600
568
-0.10(-3.70%)
Nov 24, 2017
2.700
2.700
2.600
2.700
1,460
+0.05(+1.89%)
Nov 22, 2017
2.659
2.700
2.650
2.650
1,866
+0.05(+1.92%)
Nov 21, 2017
2.601
2.650
2.600
2.600
6,935
+0.00(+0.00%)
Nov 20, 2017
2.700
2.700
2.550
2.600
68,244
-0.10(-3.70%)
Nov 17, 2017
2.750
2.750
2.700
2.700
5,569
-0.05(-1.82%)
Nov 16, 2017
2.800
2.800
2.750
2.750
469
-0.05(-1.78%)
Nov 15, 2017
2.750
2.800
2.750
2.800
7,910
+0.05(+1.81%)
Nov 14, 2017
2.750
2.787
2.750
2.750
2,320
-0.05(-1.79%)
Nov 13, 2017
2.650
2.800
2.650
2.800
55,657
-0.20(-6.67%)
Nov 10, 2017
3.050
3.100
3.000
3.000
15,187
-0.05(-1.64%)
Nov 09, 2017
3.066
3.066
3.000
3.050
16,285
+0.05(+1.67%)
Nov 08, 2017
3.100
3.100
3.000
3.000
4,336
-0.05(-1.64%)
Nov 07, 2017
3.072
3.078
3.000
3.050
15,794
-0.00(-0.00%)
Nov 06, 2017
3.100
3.100
3.050
3.050
15,231
-0.02(-0.67%)
Nov 03, 2017
3.050
3.071
3.050
3.071
398
+0.02(+0.68%)
Nov 02, 2017
3.050
3.100
3.050
3.050
9,820
+0.00(+0.00%)
Nov 01, 2017
3.000
3.050
3.000
3.050
6,178
-0.05(-1.61%)
Oct 31, 2017
3.030
3.100
3.000
3.100
2,957
+0.00(+0.00%)
Oct 30, 2017
3.000
3.150
3.000
3.100
13,916
+0.10(+3.33%)
Oct 27, 2017
3.000
3.050
3.000
3.000
9,622
-0.10(-3.23%)
Oct 26, 2017
3.150
3.150
3.100
3.100
7,289
+0.00(+0.00%)
Oct 25, 2017
3.100
3.125
3.052
3.100
6,701
-0.00(-0.00%)
Oct 24, 2017
3.150
3.150
3.000
3.100
40,036
-0.05(-1.58%)
Oct 23, 2017
3.100
3.200
3.100
3.150
16,067
+0.05(+1.62%)
Oct 20, 2017
3.050
3.103
3.050
3.100
8,982
+0.10(+3.33%)
Oct 19, 2017
3.100
3.191
3.000
3.000
49,526
-0.06(-1.86%)
Oct 18, 2017
3.100
3.100
3.050
3.057
5,238
+0.01(+0.23%)
Oct 17, 2017
2.993
3.050
2.993
3.050
9,041
+0.04(+1.25%)
Oct 16, 2017
2.967
3.012
2.967
3.012
15,959
+0.06(+2.08%)
Oct 13, 2017
3.050
3.050
2.950
2.951
18,861
-0.05(-1.63%)
Oct 12, 2017
2.950
3.050
2.950
3.000
18,588
+0.10(+3.45%)
Oct 11, 2017
2.950
2.900
2.900
9,377
-0.05(-1.69%)
Oct 10, 2017
2.950
2.950
2.900
2.950
6,496
+0.01(+0.23%)
Oct 09, 2017
2.925
2.956
2.925
2.943
12,404
-0.01(-0.23%)
Oct 06, 2017
2.950
2.968
2.900
2.950
28,059
+0.00(+0.00%)
Oct 05, 2017
3.032
3.032
2.950
2.950
14,396
-0.07(-2.48%)
Oct 04, 2017
3.000
3.050
3.000
3.025
21,890
+0.02(+0.83%)
Oct 03, 2017
2.992
3.050
2.900
3.000
50,898
+0.00(+0.12%)
Oct 02, 2017
2.900
3.000
2.900
2.996
53,376
+0.15(+5.13%)
Sep 29, 2017
2.900
2.950
2.850
2.850
7,839
-0.08(-2.75%)
Sep 28, 2017
2.900
2.950
2.900
2.930
1,899
-0.02(-0.66%)
Sep 27, 2017
2.957
2.957
2.950
2.950
1,219
+0.02(+0.77%)
Sep 26, 2017
2.950
2.950
2.900
2.927
2,275
-0.02(-0.77%)
Sep 25, 2017
2.950
3.000
2.950
2.950
8,614
-0.05(-1.67%)
Sep 22, 2017
3.050
3.050
2.950
3.000
8,286
-0.00(-0.01%)
Sep 21, 2017
3.000
3.050
2.950
3.000
21,527
+0.00(+0.01%)
Sep 20, 2017
3.050
3.050
3.000
3.000
602
-0.05(-1.64%)
Sep 19, 2017
3.000
3.100
3.000
3.050
28,850
+0.05(+1.67%)
Sep 18, 2017
3.050
3.050
2.951
3.000
11,125
+0.00(+0.00%)
Sep 15, 2017
3.000
3.000
2.968
3.000
8,533
-0.05(-1.64%)
Sep 14, 2017
3.050
3.050
2.950
3.050
34,175
+0.04(+1.50%)
Sep 13, 2017
2.950
3.050
2.950
3.005
31,432
+0.00(+0.17%)
Sep 12, 2017
2.835
3.000
2.800
3.000
8,832
+0.15(+5.26%)
Sep 11, 2017
2.850
2.900
2.800
2.850
6,749
-0.05(-1.72%)
Sep 08, 2017
2.850
2.950
2.850
2.900
11,381
+0.05(+1.75%)
Sep 07, 2017
3.050
3.050
2.850
2.850
34,748
-0.15(-5.00%)
Sep 06, 2017
2.950
3.050
2.950
3.000
11,432
+0.10(+3.45%)
Sep 05, 2017
2.900
3.000
2.900
2.900
16,389
+0.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.