Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.89	17.92	17.78	17.78	378,202	-0.10(-0.56%)
Nov 27, 2019	17.85	17.91	17.80	17.88	677,014	+0.12(+0.65%)
Nov 26, 2019	17.82	17.91	17.74	17.77	896,052	-0.10(-0.55%)
Nov 25, 2019	17.87	17.95	17.79	17.87	961,996	+0.06(+0.32%)
Nov 22, 2019	17.73	17.87	17.69	17.81	874,927	+0.13(+0.74%)
Nov 21, 2019	17.77	17.77	17.53	17.68	1,048,301	+0.01(+0.05%)
Nov 20, 2019	17.67	17.77	17.50	17.67	1,576,072	-0.09(-0.51%)
Nov 19, 2019	17.75	17.85	17.62	17.76	1,963,267	+0.05(+0.28%)
Nov 18, 2019	17.69	17.77	17.63	17.71	1,144,603	-0.06(-0.32%)
Nov 15, 2019	17.74	17.78	17.58	17.77	1,222,005	+0.14(+0.79%)
Nov 14, 2019	17.65	17.85	17.57	17.63	1,102,834	-0.07(-0.42%)
Nov 13, 2019	17.65	17.85	17.54	17.70	1,308,299	-0.14(-0.78%)
Nov 12, 2019	17.80	17.97	17.68	17.84	1,551,132	+0.02(+0.09%)
Nov 11, 2019	17.71	18.00	17.70	17.83	1,815,441	-0.04(-0.23%)
Nov 08, 2019	17.77	17.99	17.64	17.87	1,336,158	+0.10(+0.56%)
Nov 07, 2019	17.69	17.92	17.63	17.77	1,240,018	+0.25(+1.41%)
Nov 06, 2019	17.46	17.62	17.31	17.52	963,907	-0.02(-0.09%)
Nov 05, 2019	17.42	17.69	17.39	17.54	1,177,608	+0.21(+1.19%)
Nov 04, 2019	17.18	17.36	17.08	17.33	1,267,232	+0.37(+2.18%)
Nov 01, 2019	16.75	17.00	16.75	16.96	1,051,444	+0.42(+2.54%)
Oct 31, 2019	16.71	16.74	16.36	16.54	1,748,284	-0.29(-1.71%)
Oct 30, 2019	16.82	16.93	16.62	16.83	1,221,554	-0.02(-0.15%)
Oct 29, 2019	16.73	16.95	16.73	16.85	1,799,948	+0.02(+0.10%)
Oct 28, 2019	16.76	16.99	16.72	16.84	1,400,938	+0.20(+1.19%)
Oct 25, 2019	16.99	16.99	16.21	16.64	3,436,738	-0.05(-0.30%)
Oct 24, 2019	16.95	16.99	16.56	16.69	2,358,061	-0.30(-1.74%)
Oct 23, 2019	16.95	17.03	16.83	16.99	1,286,509	-0.04(-0.24%)
Oct 22, 2019	17.05	17.20	16.82	17.03	1,224,913	+0.02(+0.10%)
Oct 21, 2019	17.04	17.17	16.92	17.01	572,311	+0.14(+0.83%)
Oct 18, 2019	16.65	16.91	16.65	16.87	1,292,758	+0.19(+1.13%)
Oct 17, 2019	16.80	16.87	16.53	16.68	953,145	-0.03(-0.20%)
Oct 16, 2019	16.82	16.92	16.61	16.71	836,440	-0.11(-0.64%)
Oct 15, 2019	16.44	16.90	16.25	16.82	886,481	+0.45(+2.76%)
Oct 14, 2019	16.16	16.39	16.10	16.37	812,018	+0.08(+0.51%)
Oct 11, 2019	16.38	16.53	16.27	16.29	995,888	+0.26(+1.64%)
Oct 10, 2019	15.89	16.11	15.88	16.02	2,021,172	+0.23(+1.46%)
Oct 09, 2019	15.77	15.87	15.65	15.79	699,426	+0.20(+1.27%)
Oct 08, 2019	15.86	15.91	15.58	15.60	988,029	-0.46(-2.87%)
Oct 07, 2019	16.07	16.25	16.03	16.06	654,490	-0.06(-0.36%)
Oct 04, 2019	15.97	16.11	15.86	16.11	894,986	+0.16(+0.98%)
Oct 03, 2019	15.92	16.02	15.70	15.96	1,063,459	-0.06(-0.36%)
Oct 02, 2019	16.04	16.20	15.85	16.02	837,596	-0.19(-1.17%)
Oct 01, 2019	16.79	16.85	16.10	16.20	1,207,274	-0.45(-2.72%)
Sep 30, 2019	16.79	16.83	16.60	16.66	652,158	-0.06(-0.34%)
Sep 27, 2019	17.01	17.26	16.69	16.71	1,700,984	-0.15(-0.88%)
Sep 26, 2019	16.91	17.01	16.83	16.86	828,783	-0.12(-0.68%)
Sep 25, 2019	16.65	17.04	16.63	16.98	782,653	+0.41(+2.48%)
Sep 24, 2019	16.70	16.80	16.49	16.57	1,264,910	-0.13(-0.79%)
Sep 23, 2019	16.56	16.78	16.50	16.70	697,238	+0.01(+0.05%)
Sep 20, 2019	16.73	16.85	16.58	16.69	2,693,590	+0.02(+0.10%)
Sep 19, 2019	16.62	16.86	16.56	16.67	993,292	+0.04(+0.25%)
Sep 18, 2019	16.48	16.72	16.39	16.63	1,142,773	+0.06(+0.35%)
Sep 17, 2019	16.90	16.90	16.53	16.57	988,105	-0.42(-2.47%)
Sep 16, 2019	16.61	17.13	16.56	16.99	1,487,288	+0.24(+1.42%)
Sep 13, 2019	16.88	17.00	16.68	16.76	1,387,338	+0.05(+0.30%)
Sep 12, 2019	16.62	16.79	16.40	16.71	1,004,073	-0.03(-0.20%)
Sep 11, 2019	16.51	16.76	16.18	16.74	1,254,055	+0.25(+1.55%)
Sep 10, 2019	16.31	16.49	16.18	16.48	1,197,395	+0.29(+1.78%)
Sep 09, 2019	15.75	16.25	15.67	16.20	1,644,215	+0.37(+2.34%)
Sep 06, 2019	15.87	15.96	15.75	15.83	962,943	-0.04(-0.26%)
Sep 05, 2019	15.82	16.02	15.71	15.87	1,077,689	+0.39(+2.50%)
Sep 04, 2019	15.63	15.63	15.37	15.48	928,313	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.