Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
28.74
28.96
28.73
28.86
1,047,200
+0.02(+0.07%)
Nov 26, 2003
28.35
28.99
28.35
28.84
2,060,100
+0.51(+1.80%)
Nov 25, 2003
28.20
28.50
28.20
28.33
3,218,200
-0.03(-0.11%)
Nov 24, 2003
28.50
28.56
28.01
28.36
2,042,900
-0.14(-0.49%)
Nov 21, 2003
28.71
28.73
28.34
28.50
2,463,600
-0.25(-0.87%)
Nov 20, 2003
28.70
29.20
28.69
28.75
1,404,100
-0.11(-0.38%)
Nov 19, 2003
28.95
29.00
28.63
28.86
1,613,800
+0.07(+0.24%)
Nov 18, 2003
29.10
29.19
28.72
28.79
3,021,800
-0.21(-0.72%)
Nov 17, 2003
29.03
29.65
28.86
29.00
2,106,900
-0.65(-2.19%)
Nov 14, 2003
29.39
29.85
29.39
29.65
1,737,900
+0.17(+0.58%)
Nov 13, 2003
29.59
29.65
29.21
29.48
2,556,300
+0.16(+0.55%)
Nov 12, 2003
28.96
29.34
28.91
29.32
1,293,500
+0.24(+0.83%)
Nov 11, 2003
28.99
29.12
28.77
29.08
1,310,600
+0.00(+0.00%)
Nov 10, 2003
29.26
29.45
29.12
29.08
2,117,200
-0.30(-1.02%)
Nov 07, 2003
29.30
29.40
29.00
29.38
1,917,700
+0.21(+0.72%)
Nov 06, 2003
29.00
29.25
28.64
29.17
2,333,600
+0.28(+0.97%)
Nov 05, 2003
28.59
28.95
28.50
28.89
2,343,600
+0.35(+1.23%)
Nov 04, 2003
27.50
28.62
27.50
28.54
4,844,250
+0.52(+1.86%)
Nov 03, 2003
28.26
28.26
28.26
28.02
2,790,207
-0.24(-0.85%)
Oct 31, 2003
27.49
28.48
27.71
28.26
4,004,000
+0.77(+2.80%)
Oct 30, 2003
27.18
27.55
27.15
27.49
4,193,300
+0.39(+1.44%)
Oct 29, 2003
28.14
28.35
26.99
27.10
5,976,900
-1.04(-3.70%)
Oct 28, 2003
28.10
28.34
27.75
28.14
3,445,800
+0.12(+0.43%)
Oct 27, 2003
28.24
28.60
28.01
28.02
2,218,100
-0.18(-0.64%)
Oct 24, 2003
28.80
28.81
28.07
28.20
2,516,800
-0.70(-2.42%)
Oct 23, 2003
29.75
29.75
28.73
28.90
3,541,500
-0.28(-0.96%)
Oct 22, 2003
30.25
30.25
28.95
29.18
4,531,300
-1.07(-3.54%)
Oct 21, 2003
29.90
30.47
29.90
30.25
2,754,300
+0.45(+1.51%)
Oct 20, 2003
30.00
30.00
29.50
29.80
2,121,700
-0.11(-0.37%)
Oct 17, 2003
30.18
30.38
29.90
29.91
1,805,200
-0.47(-1.55%)
Oct 16, 2003
30.10
30.69
30.03
30.38
1,375,000
+0.24(+0.80%)
Oct 15, 2003
30.57
30.61
29.98
30.14
1,803,900
-0.46(-1.50%)
Oct 14, 2003
30.73
30.90
30.47
30.60
1,941,700
-0.13(-0.42%)
Oct 13, 2003
31.23
31.30
30.67
30.73
1,526,100
-0.55(-1.76%)
Oct 10, 2003
31.05
31.55
30.95
31.28
2,509,400
+0.23(+0.74%)
Oct 09, 2003
31.03
31.25
30.81
31.05
1,891,200
+0.00(+0.00%)
Oct 08, 2003
30.82
31.45
30.75
31.05
1,569,500
+0.20(+0.65%)
Oct 07, 2003
30.91
30.98
30.45
30.85
1,967,600
-0.18(-0.58%)
Oct 06, 2003
31.14
31.47
30.90
31.03
1,194,200
-0.11(-0.35%)
Oct 03, 2003
30.80
31.35
30.48
31.14
2,285,600
+0.56(+1.83%)
Oct 02, 2003
30.29
30.70
30.25
30.58
2,346,400
+0.06(+0.20%)
Oct 01, 2003
29.59
30.63
29.54
30.52
2,936,100
+0.93(+3.14%)
Sep 30, 2003
29.75
30.06
29.07
29.59
2,326,500
-0.15(-0.50%)
Sep 29, 2003
29.60
30.08
29.55
29.74
2,205,100
+0.13(+0.44%)
Sep 26, 2003
30.07
30.09
29.33
29.61
3,036,300
-0.73(-2.41%)
Sep 25, 2003
30.80
30.95
30.12
30.34
2,532,000
-0.53(-1.72%)
Sep 24, 2003
31.40
31.70
30.54
30.87
6,421,100
+0.14(+0.46%)
Sep 23, 2003
30.90
31.01
30.53
30.73
1,937,300
-0.17(-0.55%)
Sep 22, 2003
31.64
31.69
30.70
30.90
3,685,800
-0.74(-2.34%)
Sep 19, 2003
31.13
31.64
30.73
31.64
2,929,100
+0.51(+1.64%)
Sep 18, 2003
30.66
31.29
30.36
31.13
3,625,800
+0.48(+1.57%)
Sep 17, 2003
31.09
31.18
30.47
30.65
1,311,800
-0.44(-1.42%)
Sep 16, 2003
30.98
31.12
30.93
31.09
1,833,500
+0.11(+0.36%)
Sep 15, 2003
31.17
31.42
30.84
30.98
1,271,700
-0.18(-0.58%)
Sep 12, 2003
31.25
31.27
30.78
31.16
1,583,500
-0.09(-0.29%)
Sep 11, 2003
31.55
31.66
30.98
31.25
2,090,200
-0.17(-0.54%)
Sep 10, 2003
31.74
32.00
31.28
31.42
2,339,100
-0.32(-1.01%)
Sep 09, 2003
32.49
32.49
31.70
31.74
2,348,600
-0.75(-2.31%)
Sep 08, 2003
32.20
32.69
32.15
32.49
1,892,900
+0.43(+1.34%)
Sep 05, 2003
32.10
32.43
31.55
32.06
2,096,200
-0.22(-0.68%)
Sep 04, 2003
32.94
32.94
31.95
32.28
2,676,600
-0.58(-1.77%)
Sep 03, 2003
33.15
33.15
32.63
32.86
2,537,400
-0.17(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.