Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
73.84
74.20
72.77
73.43
5,178,500
-0.41(-0.56%)
Nov 29, 2006
70.97
74.05
70.77
73.84
5,424,800
+3.16(+4.47%)
Nov 28, 2006
69.81
70.86
69.78
70.68
4,253,000
+1.08(+1.55%)
Nov 27, 2006
70.49
70.93
69.54
69.60
4,071,600
-0.79(-1.12%)
Nov 24, 2006
70.05
70.98
69.54
70.39
1,402,300
+0.42(+0.60%)
Nov 22, 2006
69.32
70.37
68.77
69.97
3,996,000
+0.65(+0.94%)
Nov 21, 2006
68.92
70.19
68.78
69.32
3,138,900
+0.77(+1.12%)
Nov 20, 2006
68.50
69.06
67.35
68.55
3,717,900
+0.05(+0.07%)
Nov 17, 2006
68.80
69.12
67.69
68.50
5,945,700
-0.67(-0.97%)
Nov 16, 2006
71.70
71.85
68.97
69.17
5,387,200
-1.87(-2.63%)
Nov 15, 2006
70.33
71.69
70.22
71.04
3,523,300
+0.71(+1.01%)
Nov 14, 2006
69.45
70.52
68.70
70.33
4,473,500
+1.08(+1.56%)
Nov 13, 2006
68.55
69.93
68.06
69.25
3,777,000
+0.33(+0.48%)
Nov 10, 2006
70.00
70.18
68.32
68.92
4,511,000
-1.86(-2.63%)
Nov 09, 2006
71.15
72.06
69.96
70.78
4,832,800
+0.34(+0.48%)
Nov 08, 2006
69.35
70.80
69.09
70.44
4,623,300
+0.57(+0.82%)
Nov 07, 2006
69.37
70.19
68.75
69.87
4,335,100
+0.32(+0.46%)
Nov 06, 2006
68.70
69.93
68.13
69.55
4,282,500
+0.65(+0.94%)
Nov 03, 2006
67.64
69.77
68.02
68.90
4,662,300
+1.26(+1.86%)
Nov 02, 2006
67.73
68.63
67.28
67.64
4,856,000
-0.21(-0.31%)
Nov 01, 2006
68.95
68.95
67.53
67.85
5,449,400
-1.20(-1.74%)
Oct 31, 2006
69.02
69.45
67.63
69.05
6,371,900
+0.01(+0.01%)
Oct 30, 2006
70.01
71.00
68.73
69.04
6,415,200
-1.55(-2.20%)
Oct 27, 2006
73.85
73.85
69.82
70.59
8,187,500
-4.16(-5.57%)
Oct 26, 2006
74.60
75.08
73.32
74.75
4,160,400
+0.52(+0.70%)
Oct 25, 2006
72.60
75.08
72.30
74.23
5,975,300
+1.24(+1.70%)
Oct 24, 2006
71.45
73.58
71.20
72.99
5,125,000
+1.54(+2.16%)
Oct 23, 2006
70.70
72.65
70.31
71.45
4,159,400
+0.17(+0.24%)
Oct 20, 2006
72.60
72.65
70.80
71.28
4,085,700
-1.20(-1.66%)
Oct 19, 2006
71.00
72.49
70.23
72.48
4,088,500
+2.13(+3.03%)
Oct 18, 2006
71.29
71.90
69.55
70.35
4,496,100
-0.93(-1.30%)
Oct 17, 2006
71.50
71.53
69.98
71.28
3,973,000
-0.18(-0.25%)
Oct 16, 2006
69.77
71.48
69.64
71.46
3,492,400
+1.69(+2.42%)
Oct 13, 2006
69.25
71.02
69.25
69.77
4,080,000
+0.87(+1.26%)
Oct 12, 2006
67.50
69.00
67.30
68.90
3,640,500
+1.63(+2.42%)
Oct 11, 2006
68.28
68.52
66.67
67.27
5,074,000
-1.26(-1.84%)
Oct 10, 2006
67.02
69.55
67.01
68.53
5,752,400
+1.02(+1.51%)
Oct 09, 2006
70.10
70.35
67.30
67.51
4,738,700
-1.72(-2.48%)
Oct 06, 2006
69.30
69.95
68.38
69.23
4,671,000
-0.57(-0.82%)
Oct 05, 2006
69.05
70.23
68.63
69.80
5,702,300
+1.84(+2.71%)
Oct 04, 2006
66.25
68.21
64.92
67.96
6,464,000
+1.90(+2.88%)
Oct 03, 2006
67.12
67.52
65.48
66.06
6,497,100
-1.46(-2.16%)
Oct 02, 2006
68.21
68.85
67.46
67.52
4,792,500
-0.68(-1.00%)
Sep 29, 2006
66.97
68.63
66.78
68.20
4,374,900
+1.24(+1.85%)
Sep 28, 2006
67.65
68.90
66.75
66.96
5,839,700
-0.85(-1.25%)
Sep 27, 2006
65.93
68.35
65.88
67.81
8,441,200
+2.57(+3.94%)
Sep 26, 2006
64.05
66.18
63.37
65.24
6,096,300
+1.29(+2.02%)
Sep 25, 2006
63.00
64.30
62.12
63.95
6,588,300
+0.87(+1.38%)
Sep 22, 2006
64.04
64.05
62.80
63.08
4,681,200
-0.68(-1.07%)
Sep 21, 2006
62.84
64.64
62.75
63.76
5,702,100
+1.14(+1.82%)
Sep 20, 2006
63.01
63.87
62.46
62.62
6,889,400
-0.77(-1.21%)
Sep 19, 2006
64.60
64.97
62.50
63.39
5,496,700
-1.12(-1.74%)
Sep 18, 2006
63.50
64.98
62.75
64.51
5,942,000
+2.13(+3.41%)
Sep 15, 2006
62.17
62.87
61.08
62.38
8,008,600
+0.21(+0.34%)
Sep 14, 2006
64.51
64.85
61.82
62.17
5,653,500
-2.69(-4.15%)
Sep 13, 2006
63.88
65.37
63.79
64.86
5,594,500
+1.86(+2.95%)
Sep 12, 2006
64.00
64.73
62.19
63.00
7,099,100
-0.89(-1.39%)
Sep 11, 2006
66.40
66.72
63.65
63.89
8,093,100
-3.69(-5.46%)
Sep 08, 2006
70.15
70.48
67.19
67.58
4,704,900
-2.17(-3.11%)
Sep 07, 2006
70.65
71.14
69.29
69.75
5,801,000
-1.60(-2.24%)
Sep 06, 2006
72.85
73.65
71.22
71.35
4,284,200
-2.49(-3.37%)
Sep 05, 2006
71.73
74.08
71.26
73.84
5,086,000
+1.86(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.