Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C.R. Bard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
139.62
139.76
138.70
138.88
117,360
-0.34(-0.24%)
Nov 27, 2013
138.58
139.91
138.58
139.22
401,274
+0.64(+0.46%)
Nov 26, 2013
138.75
140.00
138.53
138.58
1,016,504
-0.71(-0.51%)
Nov 25, 2013
140.00
140.98
139.09
139.29
665,943
-0.56(-0.40%)
Nov 22, 2013
139.27
141.02
138.84
139.85
1,063,511
+0.80(+0.58%)
Nov 21, 2013
138.44
139.50
138.10
139.05
703,189
+1.20(+0.87%)
Nov 20, 2013
137.46
139.80
136.96
137.85
617,209
+0.33(+0.24%)
Nov 19, 2013
137.14
138.73
136.85
137.52
529,139
+0.60(+0.44%)
Nov 18, 2013
139.05
139.25
136.89
136.92
565,621
-2.13(-1.53%)
Nov 15, 2013
138.15
139.15
137.97
139.05
427,202
+0.62(+0.45%)
Nov 14, 2013
138.36
138.99
137.69
138.43
304,158
+0.44(+0.32%)
Nov 13, 2013
136.73
138.23
136.66
137.99
778,897
+0.27(+0.20%)
Nov 12, 2013
136.99
138.04
136.65
137.72
535,356
+0.18(+0.13%)
Nov 11, 2013
137.40
137.85
136.67
137.54
269,237
-0.08(-0.06%)
Nov 08, 2013
136.19
137.69
136.19
137.62
529,422
+1.11(+0.81%)
Nov 07, 2013
137.97
138.58
136.48
136.51
459,654
-1.23(-0.89%)
Nov 06, 2013
137.87
138.78
137.12
137.74
459,931
+0.53(+0.39%)
Nov 05, 2013
137.01
137.97
136.50
137.21
483,803
-0.85(-0.62%)
Nov 04, 2013
136.34
139.25
136.20
138.06
770,207
+1.68(+1.23%)
Nov 01, 2013
136.20
136.66
134.60
136.38
639,548
+0.16(+0.12%)
Oct 31, 2013
136.40
136.80
134.79
136.22
726,681
-0.20(-0.15%)
Oct 30, 2013
139.94
139.94
135.50
136.42
752,856
+0.84(+0.62%)
Oct 29, 2013
135.49
136.13
134.85
135.58
511,734
+0.48(+0.36%)
Oct 28, 2013
134.50
135.30
133.95
135.10
513,574
+0.55(+0.41%)
Oct 25, 2013
134.50
135.44
134.16
134.55
940,486
+0.10(+0.07%)
Oct 24, 2013
135.18
138.79
134.19
134.45
906,719
-1.35(-0.99%)
Oct 23, 2013
130.26
138.65
129.60
135.80
2,599,263
+8.84(+6.96%)
Oct 22, 2013
126.23
127.59
126.23
126.96
664,697
+0.85(+0.67%)
Oct 21, 2013
124.99
126.23
124.26
126.11
1,084,138
+1.61(+1.29%)
Oct 18, 2013
124.11
128.84
123.82
124.50
846,274
+1.67(+1.36%)
Oct 17, 2013
119.71
122.88
118.59
122.83
500,151
+2.39(+1.98%)
Oct 16, 2013
118.72
120.66
118.57
120.44
495,170
+1.98(+1.67%)
Oct 15, 2013
119.89
120.46
118.35
118.46
540,442
-1.83(-1.52%)
Oct 14, 2013
118.30
120.72
118.30
120.29
612,512
+1.21(+1.02%)
Oct 11, 2013
116.28
119.11
115.96
119.08
717,470
+3.05(+2.63%)
Oct 10, 2013
115.32
116.07
114.39
116.03
694,481
+1.66(+1.45%)
Oct 09, 2013
114.00
114.79
113.84
114.37
686,030
+0.53(+0.47%)
Oct 08, 2013
114.50
115.03
113.81
113.84
507,275
-0.70(-0.61%)
Oct 07, 2013
114.99
115.43
114.52
114.54
293,839
-1.32(-1.14%)
Oct 04, 2013
115.05
116.17
114.83
115.86
420,967
+0.93(+0.81%)
Oct 03, 2013
115.76
116.32
113.52
114.93
888,205
-1.59(-1.36%)
Oct 02, 2013
115.16
116.54
115.16
116.52
485,511
+0.24(+0.21%)
Oct 01, 2013
115.51
116.32
114.86
116.28
593,571
+1.08(+0.94%)
Sep 30, 2013
115.36
115.37
114.62
115.20
495,650
-0.54(-0.47%)
Sep 27, 2013
116.03
116.45
115.58
115.74
376,747
-0.48(-0.41%)
Sep 26, 2013
116.31
116.65
115.83
116.22
445,232
+0.22(+0.19%)
Sep 25, 2013
116.66
117.11
115.84
116.00
675,483
-0.76(-0.65%)
Sep 24, 2013
117.64
117.88
116.50
116.76
435,766
-0.88(-0.75%)
Sep 23, 2013
118.55
118.88
117.29
117.64
480,054
-0.81(-0.68%)
Sep 20, 2013
120.00
120.65
118.44
118.45
1,219,084
-1.65(-1.37%)
Sep 19, 2013
120.86
121.16
119.95
120.10
637,682
-0.45(-0.37%)
Sep 18, 2013
119.46
120.55
119.23
120.55
559,657
+1.27(+1.06%)
Sep 17, 2013
119.62
119.78
119.00
119.28
352,131
-0.09(-0.08%)
Sep 16, 2013
119.12
119.98
118.62
119.37
282,403
+0.75(+0.63%)
Sep 13, 2013
117.78
118.70
117.41
118.62
456,694
+0.02(+0.02%)
Sep 12, 2013
119.29
119.64
118.34
118.60
350,345
-0.83(-0.69%)
Sep 11, 2013
119.24
119.99
119.01
119.43
339,539
+0.29(+0.24%)
Sep 10, 2013
119.06
119.37
118.73
119.14
422,981
+0.52(+0.44%)
Sep 09, 2013
117.80
118.63
116.62
118.62
470,485
+0.81(+0.69%)
Sep 06, 2013
116.98
118.23
116.07
117.81
476,505
+1.03(+0.88%)
Sep 05, 2013
116.46
117.17
116.05
116.78
455,077
+0.05(+0.04%)
Sep 04, 2013
114.56
116.77
113.66
116.73
535,615
+2.07(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.