Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	58.22	58.69	57.86	58.53	2,676,993	+1.59(+2.80%)
Nov 29, 2011	57.24	57.59	56.81	56.93	2,276,229	-0.17(-0.31%)
Nov 28, 2011	57.38	57.79	56.73	57.11	2,315,868	+0.70(+1.24%)
Nov 25, 2011	56.17	56.62	56.17	56.41	1,137,606	+0.27(+0.48%)
Nov 23, 2011	56.69	56.94	56.01	56.14	2,487,326	-1.07(-1.87%)
Nov 22, 2011	57.11	57.61	56.58	57.21	1,759,984	+0.22(+0.39%)
Nov 21, 2011	57.38	57.38	56.80	56.99	1,620,672	-1.04(-1.79%)
Nov 18, 2011	58.66	58.75	57.88	58.03	1,885,268	-0.46(-0.79%)
Nov 17, 2011	58.90	59.11	58.28	58.49	2,424,134	-0.51(-0.86%)
Nov 16, 2011	59.07	59.88	58.79	58.99	2,016,153	-1.01(-1.68%)
Nov 15, 2011	58.65	60.21	58.64	60.00	2,113,072	+1.05(+1.79%)
Nov 14, 2011	58.74	59.13	58.67	58.95	1,494,510	+0.15(+0.26%)
Nov 11, 2011	58.98	59.20	58.19	58.80	2,222,944	+0.44(+0.76%)
Nov 10, 2011	58.19	58.61	57.62	58.35	1,899,280	+0.75(+1.31%)
Nov 09, 2011	58.08	58.27	57.27	57.60	2,364,356	-1.67(-2.81%)
Nov 08, 2011	59.11	59.33	58.38	59.26	2,111,103	+0.22(+0.38%)
Nov 07, 2011	58.59	59.54	57.82	59.04	3,716,116	+1.39(+2.41%)
Nov 04, 2011	57.31	58.07	56.69	57.65	4,028,594	+0.24(+0.41%)
Nov 03, 2011	58.08	58.15	57.06	57.42	3,361,350	-0.17(-0.30%)
Nov 02, 2011	56.32	58.60	56.13	57.59	7,926,402	-2.78(-4.61%)
Nov 01, 2011	60.98	61.22	59.89	60.37	2,001,243	-1.68(-2.71%)
Oct 31, 2011	62.75	63.10	62.04	62.06	1,819,197	-1.12(-1.77%)
Oct 28, 2011	62.50	63.31	62.43	63.17	1,237,004	+0.77(+1.23%)
Oct 27, 2011	62.94	63.11	61.69	62.41	1,561,862	+1.55(+2.54%)
Oct 26, 2011	61.19	61.77	60.27	60.86	1,699,421	+0.00(+0.00%)
Oct 25, 2011	61.52	62.41	60.75	60.86	1,740,191	-1.20(-1.93%)
Oct 24, 2011	60.72	62.27	60.41	62.06	2,038,464	+1.43(+2.36%)
Oct 21, 2011	58.86	60.63	58.79	60.63	1,969,804	+2.35(+4.03%)
Oct 20, 2011	58.73	58.95	57.52	58.28	1,844,035	-0.31(-0.53%)
Oct 19, 2011	58.47	59.37	58.38	58.59	1,517,561	+0.29(+0.50%)
Oct 18, 2011	57.68	58.92	57.25	58.30	1,693,983	+0.56(+0.96%)
Oct 17, 2011	58.70	58.90	57.63	57.74	925,535	-1.19(-2.02%)
Oct 14, 2011	58.94	59.07	58.34	58.93	1,279,565	+0.33(+0.57%)
Oct 13, 2011	58.84	58.84	58.15	58.60	1,499,407	-0.26(-0.44%)
Oct 12, 2011	58.73	59.41	58.55	58.86	2,030,028	+0.62(+1.06%)
Oct 11, 2011	58.95	59.25	58.19	58.24	1,394,067	-0.82(-1.38%)
Oct 10, 2011	58.65	59.26	58.38	59.06	1,076,117	+1.26(+2.18%)
Oct 07, 2011	56.88	58.62	56.88	57.80	2,118,448	-0.28(-0.48%)
Oct 06, 2011	57.45	58.27	57.42	58.07	2,674,421	+0.23(+0.40%)
Oct 05, 2011	57.38	58.20	57.04	57.84	2,423,100	+0.46(+0.80%)
Oct 04, 2011	55.62	57.42	55.20	57.38	2,373,208	+1.19(+2.12%)
Oct 03, 2011	57.78	58.16	55.88	56.19	2,660,161	-1.97(-3.38%)
Sep 30, 2011	58.49	59.17	58.14	58.16	1,679,102	-0.81(-1.37%)
Sep 29, 2011	59.07	59.17	58.05	58.97	2,316,457	+0.86(+1.49%)
Sep 28, 2011	60.57	60.67	58.07	58.11	2,928,817	-2.30(-3.81%)
Sep 27, 2011	59.53	61.40	59.50	60.41	1,671,328	+1.63(+2.78%)
Sep 26, 2011	58.73	59.03	58.14	58.77	1,616,740	+0.28(+0.47%)
Sep 23, 2011	57.91	58.79	57.65	58.49	2,040,171	+0.27(+0.46%)
Sep 22, 2011	57.26	58.49	56.88	58.22	3,859,631	-0.24(-0.41%)
Sep 21, 2011	59.73	60.01	58.44	58.46	2,730,382	-1.38(-2.31%)
Sep 20, 2011	60.32	61.05	59.79	59.84	2,537,820	-0.10(-0.16%)
Sep 19, 2011	60.64	60.95	59.53	59.94	2,498,823	-1.34(-2.19%)
Sep 16, 2011	61.59	61.87	61.05	61.28	2,159,965	-0.20(-0.32%)
Sep 15, 2011	61.75	61.81	60.28	61.48	1,671,879	+0.19(+0.31%)
Sep 14, 2011	60.67	61.93	59.63	61.29	3,099,485	+0.65(+1.07%)
Sep 13, 2011	60.79	61.02	60.11	60.64	1,368,831	+0.05(+0.08%)
Sep 12, 2011	59.78	60.72	58.76	60.59	2,635,811	+0.29(+0.47%)
Sep 09, 2011	61.76	61.86	60.03	60.30	2,751,268	-1.99(-3.20%)
Sep 08, 2011	63.19	63.80	62.23	62.29	1,921,120	-1.20(-1.89%)
Sep 07, 2011	62.45	63.53	62.30	63.49	1,455,372	+1.60(+2.59%)
Sep 06, 2011	60.48	62.01	60.06	61.89	1,724,635	-0.05(-0.08%)
Sep 02, 2011	63.15	63.15	61.73	61.94	1,574,386	-1.54(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.