Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
44.99
-0.28 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.130
5.140
5.106
5.132
69,240
-0.01(-0.19%)
Nov 27, 2002
5.002
5.141
4.986
5.141
68,928
+0.16(+3.28%)
Nov 26, 2002
5.053
5.074
4.947
4.978
58,947
-0.08(-1.49%)
Nov 25, 2002
5.117
5.144
5.018
5.053
87,954
-0.06(-1.10%)
Nov 22, 2002
5.154
5.154
5.096
5.109
42,729
-0.03(-0.56%)
Nov 21, 2002
5.149
5.156
5.114
5.138
81,092
-0.01(-0.28%)
Nov 20, 2002
5.114
5.176
5.098
5.152
91,072
+0.04(+0.72%)
Nov 19, 2002
5.098
5.143
5.098
5.116
174,660
+0.00(+0.06%)
Nov 18, 2002
5.106
5.135
5.053
5.112
49,591
-0.00(-0.03%)
Nov 15, 2002
5.098
5.144
5.098
5.114
31,189
+0.00(+0.03%)
Nov 14, 2002
5.072
5.112
5.072
5.112
37,115
+0.05(+0.92%)
Nov 13, 2002
5.013
5.077
5.002
5.066
32,748
+0.06(+1.22%)
Nov 12, 2002
4.952
5.053
4.952
5.005
37,427
+0.05(+1.07%)
Nov 11, 2002
5.002
5.058
4.952
4.952
31,189
-0.05(-1.03%)
Nov 08, 2002
5.018
5.082
4.986
5.003
54,581
-0.00(-0.10%)
Nov 07, 2002
5.146
5.162
5.007
5.008
67,057
-0.14(-2.74%)
Nov 06, 2002
5.212
5.218
5.103
5.149
104,796
-0.06(-1.20%)
Nov 05, 2002
5.258
5.258
5.197
5.212
44,912
-0.05(-0.88%)
Nov 04, 2002
5.258
5.305
5.250
5.258
83,275
+0.01(+0.12%)
Nov 01, 2002
5.122
5.253
5.122
5.252
90,449
+0.12(+2.38%)
Oct 31, 2002
5.202
5.210
5.159
5.130
34,932
-0.08(-1.60%)
Oct 30, 2002
5.130
5.213
5.122
5.213
90,761
+0.08(+1.62%)
Oct 29, 2002
5.149
5.149
5.027
5.130
10,635,576
-0.02(-0.37%)
Oct 28, 2002
5.175
5.181
5.146
5.149
50,526
-0.03(-0.50%)
Oct 25, 2002
5.162
5.202
5.146
5.175
47,719
+0.01(+0.25%)
Oct 24, 2002
5.194
5.281
5.156
5.162
99,805
-0.03(-0.62%)
Oct 23, 2002
5.058
5.199
5.034
5.194
159,377
+0.14(+2.86%)
Oct 22, 2002
5.106
5.106
5.023
5.050
44,912
-0.06(-1.10%)
Oct 21, 2002
5.098
5.106
5.050
5.106
77,973
+0.00(+0.00%)
Oct 18, 2002
5.202
5.202
5.077
5.106
61,131
-0.09(-1.70%)
Oct 17, 2002
4.978
5.194
4.978
5.194
155,323
+0.33(+6.72%)
Oct 16, 2002
4.865
4.889
4.848
4.867
69,864
+0.03(+0.53%)
Oct 15, 2002
4.689
4.889
4.687
4.841
80,780
+0.14(+3.07%)
Oct 14, 2002
4.585
4.697
4.585
4.697
53,021
+0.10(+2.27%)
Oct 11, 2002
4.567
4.612
4.529
4.593
68,928
+0.03(+0.56%)
Oct 10, 2002
4.393
4.567
4.381
4.567
160,313
+0.21(+4.74%)
Oct 09, 2002
4.577
4.577
4.360
4.360
57,700
-0.21(-4.56%)
Oct 08, 2002
4.505
4.569
4.500
4.569
78,909
+0.06(+1.28%)
Oct 07, 2002
4.577
4.580
4.510
4.511
37,739
-0.07(-1.61%)
Oct 04, 2002
4.704
4.704
4.564
4.585
73,606
-0.13(-2.79%)
Oct 03, 2002
4.795
4.811
4.716
4.716
70,487
-0.08(-1.61%)
Oct 02, 2002
4.825
4.851
4.793
4.793
90,137
-0.06(-1.32%)
Oct 01, 2002
4.742
4.857
4.696
4.857
94,191
+0.11(+2.26%)
Sep 30, 2002
4.769
4.769
4.689
4.750
69,240
-0.03(-0.57%)
Sep 27, 2002
4.737
4.808
4.737
4.777
73,606
+0.05(+1.02%)
Sep 26, 2002
4.649
4.729
4.646
4.729
33,684
+0.08(+1.83%)
Sep 25, 2002
4.553
4.647
4.553
4.644
31,189
+0.10(+2.26%)
Sep 24, 2002
4.537
4.578
4.511
4.542
76,102
+0.02(+0.43%)
Sep 23, 2002
4.593
4.593
4.441
4.522
71,423
-0.08(-1.64%)
Sep 20, 2002
4.514
4.604
4.514
4.598
150,956
+0.11(+2.36%)
Sep 19, 2002
4.598
4.598
4.492
4.492
40,858
-0.11(-2.44%)
Sep 18, 2002
4.643
4.643
4.569
4.604
55,517
-0.04(-0.97%)
Sep 17, 2002
4.747
4.755
4.649
4.649
55,828
-0.10(-2.16%)
Sep 16, 2002
4.769
4.774
4.740
4.752
27,134
-0.03(-0.57%)
Sep 13, 2002
4.827
4.841
4.769
4.779
23,703
-0.05(-1.00%)
Sep 12, 2002
4.914
4.914
4.824
4.827
33,372
-0.13(-2.56%)
Sep 11, 2002
4.986
4.986
4.954
4.954
6,237
-0.02(-0.32%)
Sep 10, 2002
5.082
5.082
4.960
4.970
37,739
-0.11(-2.18%)
Sep 09, 2002
5.098
5.103
5.032
5.080
51,774
+0.02(+0.38%)
Sep 06, 2002
4.938
5.075
4.938
5.061
58,636
+0.13(+2.67%)
Sep 05, 2002
4.978
4.978
4.902
4.930
50,214
-0.06(-1.13%)
Sep 04, 2002
4.841
4.986
4.833
4.986
48,343
+0.14(+2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.