Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ConAgra Foods
(NY:
CAG
)
29.54
-0.23 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
7.032
7.310
7.032
7.310
3,810,589
+0.27(+3.87%)
Nov 26, 2008
7.037
7.072
6.710
7.037
11,865,938
-0.08(-1.11%)
Nov 25, 2008
7.553
7.627
7.042
7.117
15,163,947
-0.35(-4.65%)
Nov 24, 2008
7.275
7.548
7.186
7.464
11,449,287
+0.25(+3.51%)
Nov 21, 2008
6.988
7.226
6.829
7.211
12,051,785
+0.32(+4.60%)
Nov 20, 2008
7.404
7.424
6.869
6.894
12,269,265
-0.53(-7.14%)
Nov 19, 2008
7.726
7.835
7.414
7.424
9,208,084
-0.28(-3.67%)
Nov 18, 2008
7.563
7.751
7.483
7.707
11,575,721
+0.15(+1.97%)
Nov 17, 2008
7.483
7.716
7.414
7.558
11,021,614
+0.03(+0.46%)
Nov 14, 2008
7.741
7.796
7.518
7.523
0
-0.24(-3.13%)
Nov 13, 2008
7.766
7.816
7.434
7.766
14,992,368
+0.02(+0.32%)
Nov 12, 2008
7.974
7.979
7.726
7.741
8,076,866
-0.30(-3.70%)
Nov 11, 2008
8.162
8.232
7.959
8.039
8,578,409
-0.17(-2.11%)
Nov 10, 2008
8.381
8.381
8.158
8.212
10,743,730
-0.07(-0.84%)
Nov 07, 2008
8.326
8.400
8.182
8.281
8,500,813
-0.05(-0.59%)
Nov 06, 2008
8.648
8.668
8.301
8.331
8,878,423
-0.32(-3.67%)
Nov 05, 2008
8.832
8.896
8.628
8.648
5,050,877
-0.23(-2.62%)
Nov 04, 2008
8.886
8.995
8.782
8.881
6,920,410
+0.07(+0.79%)
Nov 03, 2008
8.604
8.841
8.604
8.812
5,977,193
+0.18(+2.07%)
Oct 31, 2008
8.450
8.827
8.450
8.633
13,771,757
+0.12(+1.40%)
Oct 30, 2008
8.678
8.762
8.381
8.514
11,399,785
-0.07(-0.87%)
Oct 29, 2008
8.579
8.797
8.504
8.589
9,345,038
-0.03(-0.34%)
Oct 28, 2008
8.326
8.633
8.058
8.618
11,761,615
+0.38(+4.57%)
Oct 27, 2008
8.217
8.420
8.162
8.242
9,419,998
-0.09(-1.07%)
Oct 24, 2008
8.420
8.633
8.237
8.331
10,009,588
-0.36(-4.11%)
Oct 23, 2008
8.752
8.797
8.385
8.688
14,624,971
-0.02(-0.23%)
Oct 22, 2008
8.772
8.871
8.549
8.708
12,770,379
-0.15(-1.73%)
Oct 21, 2008
8.921
8.980
8.827
8.861
12,008,657
-0.12(-1.32%)
Oct 20, 2008
9.144
9.144
8.718
8.980
16,021,609
-0.02(-0.28%)
Oct 17, 2008
8.827
9.169
8.673
9.005
14,845,587
+0.09(+1.00%)
Oct 16, 2008
8.950
9.134
8.782
8.916
21,542,568
-0.08(-0.88%)
Oct 15, 2008
9.055
9.223
8.836
8.995
18,658,792
-0.17(-1.89%)
Oct 14, 2008
9.203
9.238
8.995
9.169
24,516,542
+0.32(+3.58%)
Oct 13, 2008
8.921
9.045
8.727
8.851
10,637,419
+0.04(+0.51%)
Oct 10, 2008
8.742
9.089
8.514
8.807
21,875,538
-0.29(-3.21%)
Oct 09, 2008
9.471
9.763
8.916
9.099
21,808,658
-0.34(-3.62%)
Oct 08, 2008
9.496
9.654
9.406
9.441
13,963,001
-0.15(-1.60%)
Oct 07, 2008
9.743
9.748
9.491
9.595
15,739,990
-0.10(-1.07%)
Oct 06, 2008
9.654
9.811
9.520
9.699
16,675,491
-0.13(-1.36%)
Oct 03, 2008
9.748
9.937
9.748
9.833
0
-0.04(-0.40%)
Oct 02, 2008
9.768
9.952
9.714
9.872
11,901,580
+0.01(+0.10%)
Oct 01, 2008
9.555
9.917
9.555
9.862
13,569,392
+0.22(+2.26%)
Sep 30, 2008
9.674
9.763
9.580
9.644
14,594,273
+0.03(+0.36%)
Sep 29, 2008
9.714
9.828
9.550
9.610
13,292,878
-0.17(-1.72%)
Sep 26, 2008
9.515
9.823
9.515
9.778
0
+0.04(+0.41%)
Sep 25, 2008
9.763
9.877
9.639
9.738
11,436,149
+0.01(+0.10%)
Sep 24, 2008
9.738
9.803
9.590
9.729
7,258,261
+0.03(+0.31%)
Sep 23, 2008
9.733
9.887
9.689
9.699
7,874,816
-0.04(-0.41%)
Sep 22, 2008
9.694
9.932
9.694
9.738
9,770,692
-0.04(-0.41%)
Sep 19, 2008
9.788
10.02
9.570
9.778
0
+0.02(+0.20%)
Sep 18, 2008
9.615
9.872
9.520
9.758
19,759,690
+0.26(+2.71%)
Sep 17, 2008
9.629
9.694
9.416
9.501
17,389,426
-0.19(-1.94%)
Sep 16, 2008
9.669
9.862
9.530
9.689
15,660,980
-0.10(-1.06%)
Sep 15, 2008
9.813
9.932
9.758
9.793
14,389,481
-0.14(-1.40%)
Sep 12, 2008
9.828
10.00
9.793
9.932
9,834,762
+0.03(+0.30%)
Sep 11, 2008
9.788
9.917
9.689
9.902
10,567,445
+0.09(+0.91%)
Sep 10, 2008
9.788
9.857
9.724
9.813
8,685,843
+0.01(+0.10%)
Sep 09, 2008
9.867
9.902
9.788
9.803
11,132,143
-0.02(-0.25%)
Sep 08, 2008
9.788
9.902
9.729
9.828
8,798,620
+0.08(+0.86%)
Sep 05, 2008
9.624
9.793
9.624
9.743
0
+0.12(+1.24%)
Sep 04, 2008
9.763
9.763
9.590
9.624
19,684,876
-0.10(-1.07%)
Sep 03, 2008
9.679
9.996
9.639
9.729
34,367,104
-0.91(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.