Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2000
41.56
42.44
40.69
42.31
3,338,400
+0.75(+1.80%)
Nov 29, 2000
40.19
41.69
39.94
41.56
2,463,600
+1.37(+3.41%)
Nov 28, 2000
40.69
40.94
39.69
40.19
2,218,800
-0.50(-1.23%)
Nov 27, 2000
41.00
41.19
39.81
40.69
2,223,900
-0.31(-0.76%)
Nov 24, 2000
40.75
41.31
40.56
41.00
858,000
+0.25(+0.61%)
Nov 22, 2000
41.19
41.38
40.31
40.75
1,622,000
-0.44(-1.07%)
Nov 21, 2000
41.50
41.69
40.69
41.19
1,770,900
-0.31(-0.75%)
Nov 20, 2000
42.44
42.44
41.19
41.50
3,982,500
-1.06(-2.49%)
Nov 17, 2000
41.69
42.94
41.69
42.56
2,365,500
+0.93(+2.23%)
Nov 16, 2000
43.19
43.19
41.13
41.63
2,181,900
-1.81(-4.17%)
Nov 15, 2000
42.69
43.88
42.44
43.44
2,166,900
+0.75(+1.76%)
Nov 14, 2000
42.44
42.81
41.50
42.69
2,743,300
+0.25(+0.59%)
Nov 13, 2000
42.69
43.38
42.00
42.44
2,587,500
-0.25(-0.59%)
Nov 10, 2000
44.00
44.00
42.31
42.69
1,595,300
-1.37(-3.11%)
Nov 09, 2000
44.50
44.50
42.63
44.06
1,995,200
-0.44(-0.99%)
Nov 08, 2000
43.31
45.06
42.50
44.50
2,919,800
+1.19(+2.75%)
Nov 07, 2000
42.88
43.75
42.88
43.31
1,862,000
+0.68(+1.60%)
Nov 06, 2000
43.06
43.31
42.38
42.63
2,862,700
-0.43(-1.00%)
Nov 03, 2000
43.75
44.25
42.50
43.06
2,657,300
-0.69(-1.58%)
Nov 02, 2000
43.94
44.13
43.06
43.75
2,270,500
-0.19(-0.43%)
Nov 01, 2000
45.13
45.13
43.63
43.94
2,847,000
-1.44(-3.17%)
Oct 31, 2000
45.00
45.88
44.56
45.38
3,904,700
+0.38(+0.84%)
Oct 30, 2000
42.31
45.44
41.81
45.00
5,450,200
+2.69(+6.36%)
Oct 27, 2000
41.94
42.31
40.13
42.31
3,108,900
+0.37(+0.88%)
Oct 26, 2000
42.44
42.44
41.31
41.94
3,700,900
-0.69(-1.62%)
Oct 25, 2000
43.13
43.25
41.00
42.63
3,283,300
-0.50(-1.16%)
Oct 24, 2000
41.06
43.25
41.06
43.13
2,709,100
+2.44(+6.00%)
Oct 23, 2000
40.56
41.44
39.63
40.69
2,546,700
+0.13(+0.32%)
Oct 20, 2000
40.56
40.81
39.88
40.56
2,333,800
+0.00(+0.00%)
Oct 19, 2000
41.19
41.19
40.19
40.56
2,787,200
-1.00(-2.41%)
Oct 18, 2000
40.06
41.56
39.75
41.56
2,235,000
+1.50(+3.74%)
Oct 17, 2000
41.38
42.31
40.00
40.06
2,071,900
-1.32(-3.19%)
Oct 16, 2000
40.56
42.19
40.25
41.38
2,324,200
+0.82(+2.02%)
Oct 13, 2000
41.50
41.50
39.88
40.56
4,574,800
-1.38(-3.29%)
Oct 12, 2000
43.31
43.31
41.25
41.94
3,984,700
-1.62(-3.72%)
Oct 11, 2000
44.63
45.44
43.44
43.56
2,733,600
-1.07(-2.40%)
Oct 10, 2000
44.94
45.94
44.50
44.63
1,844,100
-0.31(-0.69%)
Oct 09, 2000
44.69
46.81
44.69
44.94
1,922,800
+0.38(+0.85%)
Oct 06, 2000
44.75
46.06
44.56
44.56
3,234,200
-0.19(-0.42%)
Oct 05, 2000
45.38
45.94
44.25
44.75
3,776,900
-0.63(-1.39%)
Oct 04, 2000
44.38
46.50
44.38
45.38
5,705,200
+1.00(+2.25%)
Oct 03, 2000
41.63
44.75
41.31
44.38
4,655,200
+2.75(+6.61%)
Oct 02, 2000
40.88
41.94
40.56
41.63
2,814,400
+0.75(+1.83%)
Sep 29, 2000
40.38
42.13
40.38
40.88
3,415,800
+1.13(+2.84%)
Sep 28, 2000
39.13
40.25
38.63
39.75
3,181,900
+0.62(+1.58%)
Sep 27, 2000
38.50
39.19
38.31
39.13
2,314,400
+0.63(+1.64%)
Sep 26, 2000
39.69
39.69
38.19
38.50
4,380,000
-1.19(-3.00%)
Sep 25, 2000
39.88
40.38
38.81
39.69
2,634,700
-0.19(-0.48%)
Sep 22, 2000
39.06
40.19
39.06
39.88
2,550,600
+1.13(+2.92%)
Sep 21, 2000
39.38
40.13
38.75
38.75
2,495,200
-0.63(-1.60%)
Sep 20, 2000
40.02
40.06
38.56
39.38
3,961,100
-0.64(-1.60%)
Sep 19, 2000
40.38
40.56
39.56
40.02
2,923,800
-0.36(-0.89%)
Sep 18, 2000
40.06
40.56
39.75
40.38
3,275,200
+0.32(+0.80%)
Sep 15, 2000
40.69
41.19
40.00
40.06
6,438,000
-0.63(-1.55%)
Sep 14, 2000
40.94
40.94
40.25
40.69
4,803,000
-0.31(-0.76%)
Sep 13, 2000
41.13
41.69
40.38
41.00
3,662,200
-0.13(-0.32%)
Sep 12, 2000
40.50
41.25
40.19
41.13
4,785,500
+0.63(+1.56%)
Sep 11, 2000
41.25
41.75
40.31
40.50
4,774,400
-0.75(-1.82%)
Sep 08, 2000
41.69
41.69
40.81
41.25
6,724,200
-0.88(-2.09%)
Sep 07, 2000
43.81
43.81
41.13
42.13
17,564,800
-4.87(-10.36%)
Sep 06, 2000
46.56
47.38
46.56
47.00
2,842,500
+0.87(+1.89%)
Sep 05, 2000
45.56
46.50
45.44
46.13
2,368,400
+0.57(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.