Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
71.55
72.02
71.23
71.40
2,134,202
-0.07(-0.10%)
Nov 26, 2014
71.74
71.47
71.47
71.47
2,784,300
-0.21(-0.29%)
Nov 25, 2014
72.14
72.15
71.46
71.68
3,335,528
-0.47(-0.65%)
Nov 24, 2014
72.12
72.20
71.47
72.15
3,061,838
+0.00(+0.00%)
Nov 21, 2014
72.10
72.71
72.00
72.15
3,291,605
+0.72(+1.01%)
Nov 20, 2014
70.75
71.49
70.62
71.43
2,093,414
+0.18(+0.25%)
Nov 19, 2014
71.22
71.41
70.91
71.25
2,018,626
+0.09(+0.13%)
Nov 18, 2014
70.56
71.37
70.33
71.16
2,556,110
+0.69(+0.98%)
Nov 17, 2014
70.37
70.71
70.21
70.47
2,247,516
-0.33(-0.47%)
Nov 14, 2014
70.54
71.25
70.50
70.80
3,047,281
+0.25(+0.35%)
Nov 13, 2014
70.72
71.21
70.22
70.55
3,072,508
+0.07(+0.10%)
Nov 12, 2014
70.34
70.54
69.96
70.48
2,479,635
-0.33(-0.47%)
Nov 11, 2014
70.67
70.97
70.63
70.81
2,609,169
+0.08(+0.11%)
Nov 10, 2014
70.10
70.80
70.03
70.73
2,535,044
+0.32(+0.45%)
Nov 07, 2014
70.11
70.51
69.94
70.41
4,075,213
+0.29(+0.41%)
Nov 06, 2014
69.70
70.60
69.62
70.12
4,395,067
+0.31(+0.44%)
Nov 05, 2014
68.79
69.83
68.68
69.81
3,600,060
+1.30(+1.90%)
Nov 04, 2014
69.05
69.32
68.20
68.51
4,124,367
-0.37(-0.54%)
Nov 03, 2014
69.15
69.40
68.27
68.88
4,102,059
-0.27(-0.39%)
Oct 31, 2014
68.41
69.18
68.11
69.15
5,942,798
+1.49(+2.20%)
Oct 30, 2014
66.65
67.80
66.51
67.66
6,381,889
+0.86(+1.29%)
Oct 29, 2014
67.94
67.95
66.22
66.80
14,552,728
-1.15(-1.69%)
Oct 28, 2014
68.57
68.90
67.33
67.95
6,527,446
+0.07(+0.10%)
Oct 27, 2014
68.68
69.00
67.67
67.88
7,394,523
-1.12(-1.62%)
Oct 24, 2014
68.76
69.17
68.14
69.00
4,542,828
+0.41(+0.60%)
Oct 23, 2014
69.16
69.28
68.25
68.59
6,682,675
-0.06(-0.09%)
Oct 22, 2014
69.42
69.94
68.62
68.65
5,295,266
-0.17(-0.25%)
Oct 21, 2014
68.27
68.86
68.08
68.82
6,331,903
+1.01(+1.49%)
Oct 20, 2014
67.01
67.93
66.95
67.81
5,458,572
+0.83(+1.24%)
Oct 17, 2014
66.77
67.34
66.58
66.98
6,984,900
+0.75(+1.13%)
Oct 16, 2014
65.61
66.67
65.50
66.23
9,588,553
-0.20(-0.30%)
Oct 15, 2014
64.91
66.74
64.55
66.43
12,146,464
+0.55(+0.83%)
Oct 14, 2014
65.92
66.24
65.37
65.88
7,134,062
+0.17(+0.26%)
Oct 13, 2014
66.19
66.79
65.62
65.71
5,850,210
-0.83(-1.25%)
Oct 10, 2014
68.09
68.16
66.48
66.54
8,170,619
-0.77(-1.14%)
Oct 09, 2014
68.52
68.61
67.18
67.31
6,483,244
-1.21(-1.77%)
Oct 08, 2014
68.83
68.86
67.82
68.52
9,185,648
-0.48(-0.70%)
Oct 07, 2014
69.77
69.87
68.98
69.00
4,373,333
-1.16(-1.65%)
Oct 06, 2014
70.73
70.98
69.95
70.16
3,990,062
-0.48(-0.68%)
Oct 03, 2014
70.44
71.10
70.21
70.64
4,113,582
+0.41(+0.58%)
Oct 02, 2014
70.23
70.64
69.72
70.23
5,249,491
-0.25(-0.35%)
Oct 01, 2014
71.13
71.35
69.85
70.48
8,440,313
-1.28(-1.78%)
Sep 30, 2014
72.10
72.28
71.57
71.76
4,720,981
-0.29(-0.40%)
Sep 29, 2014
71.81
72.35
71.63
72.05
4,313,346
-0.45(-0.62%)
Sep 26, 2014
71.89
72.66
71.72
72.50
3,302,565
+0.71(+0.99%)
Sep 25, 2014
72.47
72.71
71.78
71.79
5,270,040
-1.04(-1.43%)
Sep 24, 2014
71.06
72.92
71.02
72.83
7,720,007
+1.79(+2.52%)
Sep 23, 2014
71.17
71.49
70.86
71.04
4,878,289
-0.45(-0.63%)
Sep 22, 2014
71.25
72.00
71.00
71.49
5,670,730
+0.24(+0.34%)
Sep 19, 2014
71.77
72.15
71.22
71.25
9,039,326
+0.05(+0.07%)
Sep 18, 2014
69.78
71.42
69.75
71.20
13,199,449
+1.95(+2.82%)
Sep 17, 2014
68.33
69.31
68.19
69.25
17,117,992
+3.42(+5.20%)
Sep 16, 2014
65.10
66.17
65.04
65.83
3,915,306
+0.53(+0.81%)
Sep 15, 2014
64.96
65.41
64.75
65.30
2,991,965
+0.52(+0.80%)
Sep 12, 2014
65.22
65.35
64.52
64.78
3,193,368
-0.35(-0.54%)
Sep 11, 2014
65.02
65.23
64.79
65.13
2,327,542
-0.08(-0.12%)
Sep 10, 2014
65.15
65.36
64.64
65.21
2,780,006
-0.06(-0.09%)
Sep 09, 2014
65.56
65.68
65.21
65.27
2,893,091
-0.09(-0.14%)
Sep 08, 2014
66.01
66.09
65.35
65.36
3,323,512
-0.64(-0.97%)
Sep 05, 2014
65.72
66.16
65.66
66.00
3,195,668
+0.08(+0.12%)
Sep 04, 2014
65.75
66.33
65.75
65.92
2,737,074
+0.10(+0.15%)
Sep 03, 2014
65.83
66.38
65.73
65.82
3,066,984
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.