Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.57	28.57	27.60	27.79	20,809	-0.39(-1.38%)
Nov 27, 2013	27.34	28.36	27.29	28.18	57,555	+0.70(+2.55%)
Nov 26, 2013	26.89	28.08	26.87	27.48	222,717	+0.55(+2.06%)
Nov 25, 2013	26.24	27.60	25.61	26.93	50,449	+0.68(+2.59%)
Nov 22, 2013	26.19	26.26	24.96	26.25	25,541	+0.14(+0.53%)
Nov 21, 2013	25.26	26.17	24.75	26.11	24,012	+0.89(+3.54%)
Nov 20, 2013	25.78	25.85	24.87	25.22	93,147	-0.53(-2.05%)
Nov 19, 2013	24.87	25.92	24.78	25.74	92,723	+0.81(+3.26%)
Nov 18, 2013	26.00	26.04	24.93	24.93	110,066	-1.05(-4.04%)
Nov 15, 2013	26.13	26.13	25.80	25.98	80,630	-0.20(-0.76%)
Nov 14, 2013	26.21	26.39	26.00	26.18	27,995	-0.08(-0.30%)
Nov 13, 2013	25.87	26.29	25.87	26.26	59,168	+0.21(+0.81%)
Nov 12, 2013	25.62	26.62	25.40	26.05	176,248	+0.26(+1.02%)
Nov 11, 2013	25.18	26.17	25.04	25.78	115,490	+0.63(+2.49%)
Nov 08, 2013	25.01	25.58	24.88	25.16	82,142	+0.11(+0.45%)
Nov 07, 2013	26.40	26.40	25.01	25.04	60,815	-1.16(-4.41%)
Nov 06, 2013	26.26	26.29	26.05	26.20	22,973	+0.07(+0.25%)
Nov 05, 2013	26.43	26.43	26.09	26.13	21,582	-0.35(-1.32%)
Nov 04, 2013	27.06	27.09	26.40	26.48	45,219	-0.10(-0.37%)
Nov 01, 2013	27.07	28.08	26.25	26.58	77,657	-0.33(-1.23%)
Oct 31, 2013	26.99	27.32	26.87	26.91	77,698	-0.14(-0.51%)
Oct 30, 2013	27.24	27.64	27.03	27.05	50,495	-0.20(-0.73%)
Oct 29, 2013	26.75	27.25	26.51	27.25	34,772	+0.68(+2.56%)
Oct 28, 2013	26.28	26.57	25.98	26.57	33,267	+0.29(+1.11%)
Oct 25, 2013	26.24	26.58	25.15	26.28	34,554	+0.19(+0.73%)
Oct 24, 2013	25.77	26.87	25.05	26.09	54,786	+0.09(+0.36%)
Oct 23, 2013	25.94	26.52	25.70	26.00	22,625	+0.01(+0.03%)
Oct 22, 2013	26.02	26.39	25.94	25.99	25,597	+0.07(+0.28%)
Oct 21, 2013	25.70	26.13	25.54	25.92	31,709	+0.16(+0.62%)
Oct 18, 2013	25.82	26.06	25.50	25.76	88,385	+0.28(+1.12%)
Oct 17, 2013	25.47	25.63	25.33	25.47	43,586	-0.03(-0.13%)
Oct 16, 2013	25.66	25.88	25.35	25.51	19,978	-0.03(-0.13%)
Oct 15, 2013	26.24	26.24	25.33	25.54	71,857	-0.69(-2.62%)
Oct 14, 2013	26.13	26.39	25.84	26.23	38,806	-0.03(-0.10%)
Oct 11, 2013	25.41	26.27	25.26	26.25	52,653	+0.68(+2.66%)
Oct 10, 2013	24.82	25.63	24.66	25.57	39,116	+1.08(+4.40%)
Oct 09, 2013	24.72	24.72	24.23	24.50	62,945	-0.15(-0.62%)
Oct 08, 2013	24.89	24.98	24.45	24.65	67,468	-0.30(-1.19%)
Oct 07, 2013	25.14	25.27	24.81	24.94	49,072	-0.38(-1.51%)
Oct 04, 2013	25.30	25.40	25.13	25.33	25,806	-0.04(-0.16%)
Oct 03, 2013	25.69	25.86	25.22	25.37	65,039	-0.46(-1.77%)
Oct 02, 2013	25.96	26.06	25.68	25.82	66,913	-0.52(-1.96%)
Oct 01, 2013	26.42	26.55	25.45	26.34	75,294	-0.17(-0.62%)
Sep 30, 2013	26.40	26.53	26.22	26.50	89,407	-0.24(-0.91%)
Sep 27, 2013	26.66	27.10	26.66	26.75	32,831	-0.24(-0.91%)
Sep 26, 2013	27.39	27.48	26.76	26.99	39,142	-0.25(-0.92%)
Sep 25, 2013	27.44	27.65	27.16	27.24	29,561	-0.20(-0.72%)
Sep 24, 2013	27.51	27.96	27.22	27.44	50,331	+0.04(+0.14%)
Sep 23, 2013	26.53	27.59	26.18	27.40	64,618	-0.13(-0.48%)
Sep 20, 2013	26.35	27.88	26.35	27.53	128,762	+0.30(+1.12%)
Sep 19, 2013	27.12	27.98	26.54	27.23	94,003	+0.13(+0.46%)
Sep 18, 2013	26.85	27.12	26.45	27.11	65,352	+0.25(+0.93%)
Sep 17, 2013	26.20	26.85	26.08	26.85	57,110	+0.65(+2.50%)
Sep 16, 2013	26.42	26.79	25.87	26.20	67,706	+0.04(+0.15%)
Sep 13, 2013	25.63	26.21	25.19	26.16	33,762	+0.66(+2.59%)
Sep 12, 2013	25.53	25.63	24.90	25.50	45,673	+0.03(+0.13%)
Sep 11, 2013	25.48	25.63	25.33	25.47	36,709	+0.03(+0.10%)
Sep 10, 2013	25.24	25.61	25.10	25.44	110,979	+0.21(+0.84%)
Sep 09, 2013	24.48	25.24	24.48	25.23	47,055	+0.72(+2.94%)
Sep 06, 2013	24.70	25.17	24.16	24.51	34,617	-0.03(-0.11%)
Sep 05, 2013	24.16	24.79	24.16	24.54	54,240	+0.15(+0.60%)
Sep 04, 2013	23.65	24.44	23.47	24.39	39,064	+0.71(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.