Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.430
-0.410 (-7.02%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.567
3.604
3.473
3.539
226,390
-0.10(-2.84%)
Nov 27, 2002
3.642
3.651
3.482
3.642
570,822
-0.02(-0.51%)
Nov 26, 2002
3.407
3.708
3.464
3.661
426,039
+0.09(+2.63%)
Nov 25, 2002
3.407
3.567
3.389
3.567
376,713
+0.08(+2.15%)
Nov 22, 2002
3.501
3.614
3.379
3.492
506,474
+0.00(+0.00%)
Nov 21, 2002
3.548
3.604
3.426
3.492
377,032
-0.06(-1.59%)
Nov 20, 2002
3.614
3.633
3.398
3.548
395,356
+0.00(+0.00%)
Nov 19, 2002
3.642
3.679
3.520
3.548
352,209
-0.04(-1.05%)
Nov 18, 2002
3.642
3.736
3.567
3.586
381,400
-0.15(-4.02%)
Nov 15, 2002
3.623
3.792
3.623
3.736
399,511
+0.03(+0.76%)
Nov 14, 2002
3.567
3.745
3.520
3.708
544,294
+0.11(+3.13%)
Nov 13, 2002
3.895
3.933
3.539
3.595
806,161
-0.29(-7.49%)
Nov 12, 2002
3.792
3.895
3.661
3.886
741,707
+0.05(+1.22%)
Nov 11, 2002
3.792
3.848
3.764
3.839
506,900
-0.03(-0.73%)
Nov 08, 2002
3.848
3.895
3.661
3.867
1,233,692
+0.08(+1.98%)
Nov 07, 2002
3.764
3.839
3.708
3.792
984,184
+0.06(+1.51%)
Nov 06, 2002
3.623
3.755
3.454
3.736
507,113
+0.07(+1.79%)
Nov 05, 2002
3.642
3.755
3.604
3.670
337,187
+0.02(+0.51%)
Nov 04, 2002
3.473
3.679
3.445
3.651
542,377
+0.08(+2.37%)
Nov 01, 2002
3.520
3.567
3.464
3.567
490,280
+0.17(+4.97%)
Oct 31, 2002
3.417
3.557
3.342
3.398
474,833
+0.02(+0.56%)
Oct 30, 2002
3.370
3.426
3.248
3.379
340,490
+0.05(+1.41%)
Oct 29, 2002
3.257
3.435
3.257
3.332
826,510
+0.17(+5.34%)
Oct 28, 2002
3.144
3.266
3.144
3.163
542,696
+0.02(+0.60%)
Oct 25, 2002
3.248
3.332
3.144
3.144
374,475
-0.07(-2.05%)
Oct 24, 2002
3.229
3.238
3.004
3.210
295,212
-0.03(-0.87%)
Oct 23, 2002
3.116
3.238
3.098
3.238
406,969
+0.12(+3.92%)
Oct 22, 2002
2.985
3.238
2.966
3.116
644,013
+0.11(+3.75%)
Oct 21, 2002
3.051
3.220
2.919
3.004
565,389
-0.11(-3.61%)
Oct 18, 2002
3.276
3.304
3.098
3.116
381,720
-0.12(-3.77%)
Oct 17, 2002
3.013
3.238
3.013
3.238
797,105
+0.00(+0.00%)
Oct 16, 2002
3.238
3.473
3.238
3.238
600,439
-0.05(-1.43%)
Oct 15, 2002
3.342
3.342
3.079
3.285
563,684
-0.19(-5.41%)
Oct 14, 2002
3.426
3.501
3.351
3.473
431,046
+0.12(+3.64%)
Oct 11, 2002
3.285
3.417
3.004
3.351
854,316
-0.03(-0.83%)
Oct 10, 2002
3.144
3.379
2.778
3.379
2,264,113
+0.15(+4.65%)
Oct 09, 2002
3.492
3.614
3.220
3.229
956,804
-0.34(-9.47%)
Oct 08, 2002
3.698
3.698
3.417
3.567
794,762
-0.23(-5.94%)
Oct 07, 2002
3.492
3.802
3.389
3.792
941,356
+0.38(+11.29%)
Oct 04, 2002
3.285
3.454
3.238
3.407
416,557
+0.05(+1.40%)
Oct 03, 2002
3.454
3.454
3.285
3.360
346,456
-0.09(-2.72%)
Oct 02, 2002
3.191
3.520
3.191
3.454
646,143
+0.27(+8.55%)
Oct 01, 2002
3.295
3.389
3.144
3.182
496,246
-0.17(-5.04%)
Sep 30, 2002
3.567
3.614
3.332
3.351
20,604,156
-0.06(-1.65%)
Sep 27, 2002
3.332
3.520
3.210
3.407
24,801,692
+0.23(+7.08%)
Sep 26, 2002
3.285
3.285
3.126
3.182
1,089,442
-0.24(-7.12%)
Sep 25, 2002
3.633
3.633
3.304
3.426
26,410,394
-0.23(-6.41%)
Sep 24, 2002
3.726
3.820
3.614
3.661
1,029,675
+0.04(+1.04%)
Sep 23, 2002
3.783
3.886
3.614
3.623
857,086
-0.15(-3.98%)
Sep 20, 2002
3.980
3.980
3.773
3.773
853,676
-0.17(-4.29%)
Sep 19, 2002
4.017
4.130
3.942
3.942
606,512
-0.03(-0.71%)
Sep 18, 2002
3.989
4.111
3.924
3.970
605,553
+0.06(+1.44%)
Sep 17, 2002
3.867
3.999
3.783
3.914
34,389,976
-0.19(-4.58%)
Sep 16, 2002
4.177
4.177
4.036
4.102
446,707
-0.08(-1.80%)
Sep 13, 2002
4.130
4.177
3.989
4.177
570,502
+0.02(+0.45%)
Sep 12, 2002
4.074
4.168
4.008
4.158
747,779
+0.18(+4.48%)
Sep 11, 2002
3.576
4.017
2.835
3.980
528,420
+0.20(+5.21%)
Sep 10, 2002
3.755
3.886
3.717
3.783
945,937
-0.23(-5.84%)
Sep 09, 2002
4.083
4.130
3.886
4.017
319,609
+0.09(+2.39%)
Sep 06, 2002
3.989
4.055
3.520
3.924
850,693
+0.03(+0.72%)
Sep 05, 2002
3.811
3.942
3.783
3.895
843,129
+0.18(+4.80%)
Sep 04, 2002
3.745
3.792
3.576
3.717
616,100
-0.08(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.