Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helmerich & Payne
(NY:
HP
)
34.69
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.030
8.159
8.030
8.036
397,446
+0.05(+0.59%)
Nov 27, 2002
7.903
8.006
7.824
7.989
554,180
+0.15(+1.95%)
Nov 26, 2002
8.030
8.044
7.818
7.836
549,080
-0.19(-2.31%)
Nov 25, 2002
7.971
8.074
7.909
8.021
619,118
+0.02(+0.26%)
Nov 22, 2002
8.147
8.174
7.897
8.000
1,191,998
-0.12(-1.45%)
Nov 21, 2002
7.912
8.147
7.874
8.118
1,393,611
+0.28(+3.56%)
Nov 20, 2002
7.618
7.839
7.588
7.839
1,299,094
+0.22(+2.90%)
Nov 19, 2002
7.686
7.809
7.580
7.618
804,751
-0.06(-0.84%)
Nov 18, 2002
7.633
7.691
7.412
7.683
1,404,490
+0.10(+1.28%)
Nov 15, 2002
7.633
7.659
7.521
7.586
1,198,458
-0.05(-0.62%)
Nov 14, 2002
7.397
7.677
7.353
7.633
1,406,190
+0.28(+3.76%)
Nov 13, 2002
7.706
7.889
7.206
7.356
2,731,124
-0.59(-7.44%)
Nov 12, 2002
8.236
8.300
7.909
7.947
888,388
-0.23(-2.81%)
Nov 11, 2002
8.309
8.403
8.115
8.177
661,616
-0.12(-1.49%)
Nov 08, 2002
8.353
8.386
8.206
8.300
610,618
-0.03(-0.35%)
Nov 07, 2002
8.627
8.668
8.268
8.330
1,178,738
-0.30(-3.44%)
Nov 06, 2002
8.497
8.630
8.271
8.627
2,019,529
+0.20(+2.41%)
Nov 05, 2002
8.280
8.453
8.183
8.424
1,434,749
+0.07(+0.85%)
Nov 04, 2002
8.774
8.806
8.236
8.353
1,225,657
-0.42(-4.79%)
Nov 01, 2002
8.383
8.774
8.341
8.774
1,282,775
+0.45(+5.37%)
Oct 31, 2002
8.421
8.527
8.221
8.327
812,571
-0.04(-0.42%)
Oct 30, 2002
7.903
8.362
7.903
8.362
1,066,202
+0.46(+5.85%)
Oct 29, 2002
8.080
8.080
7.789
7.900
769,733
-0.12(-1.50%)
Oct 28, 2002
7.897
8.162
7.809
8.021
1,225,997
+0.12(+1.56%)
Oct 25, 2002
8.339
8.341
7.880
7.897
1,123,320
-0.50(-5.92%)
Oct 24, 2002
8.706
8.783
8.383
8.394
1,581,964
-0.26(-3.02%)
Oct 23, 2002
8.303
8.656
8.303
8.656
1,104,961
+0.28(+3.37%)
Oct 22, 2002
8.456
8.500
8.297
8.374
1,624,463
-0.14(-1.59%)
Oct 21, 2002
8.406
8.509
8.236
8.509
962,166
+0.08(+0.98%)
Oct 18, 2002
8.253
8.506
8.162
8.427
1,630,243
+0.18(+2.14%)
Oct 17, 2002
7.971
8.259
7.971
8.250
1,298,754
+0.39(+5.02%)
Oct 16, 2002
8.106
8.206
7.821
7.856
1,298,414
-0.25(-3.08%)
Oct 15, 2002
8.089
8.106
7.944
8.106
1,396,671
+0.37(+4.79%)
Oct 14, 2002
7.324
7.736
7.324
7.736
1,760,118
+0.41(+5.62%)
Oct 11, 2002
7.544
7.553
7.294
7.324
1,475,548
-0.04(-0.60%)
Oct 10, 2002
7.080
7.368
6.897
7.368
1,588,084
+0.22(+3.13%)
Oct 09, 2002
7.236
7.506
7.091
7.144
837,050
-0.24(-3.19%)
Oct 08, 2002
7.294
7.441
7.059
7.380
1,335,813
+0.09(+1.17%)
Oct 07, 2002
7.677
7.747
7.236
7.294
2,117,786
-0.32(-4.17%)
Oct 04, 2002
7.897
7.953
7.568
7.612
1,198,118
-0.21(-2.74%)
Oct 03, 2002
7.789
8.047
7.691
7.827
1,710,480
+0.11(+1.45%)
Oct 02, 2002
7.665
8.089
7.506
7.715
2,289,140
+0.05(+0.65%)
Oct 01, 2002
7.371
7.680
7.268
7.665
3,371,322
-2.32(-23.24%)
Sep 26, 2002
9.542
10.05
9.530
9.986
713,295
+0.52(+5.47%)
Sep 25, 2002
9.412
9.600
9.353
9.468
1,591,484
+0.12(+1.29%)
Sep 24, 2002
9.483
9.571
9.333
9.347
1,869,934
-0.14(-1.43%)
Sep 23, 2002
9.559
9.783
9.353
9.483
1,790,377
-0.05(-0.49%)
Sep 20, 2002
9.815
10.02
9.506
9.530
1,278,355
-0.21(-2.17%)
Sep 19, 2002
10.01
10.15
9.742
9.742
947,206
-0.27(-2.67%)
Sep 18, 2002
9.912
10.19
9.877
10.01
605,858
+0.07(+0.68%)
Sep 17, 2002
10.15
10.18
9.897
9.942
1,108,021
-0.38(-3.70%)
Sep 16, 2002
10.12
10.41
10.03
10.32
621,158
+0.23(+2.27%)
Sep 13, 2002
9.897
10.21
9.780
10.09
843,850
+0.17(+1.72%)
Sep 12, 2002
10.24
10.25
9.909
9.924
135,995
-0.31(-3.07%)
Sep 11, 2002
10.41
10.41
10.24
10.24
729,274
+0.03(+0.29%)
Sep 10, 2002
10.03
10.23
9.971
10.21
934,967
+0.25(+2.48%)
Sep 09, 2002
9.912
10.05
9.765
9.962
785,372
+0.07(+0.74%)
Sep 06, 2002
9.865
9.997
9.733
9.889
1,330,033
+0.20(+2.06%)
Sep 05, 2002
10.07
10.07
9.427
9.689
3,924,142
-0.46(-4.49%)
Sep 04, 2002
10.03
10.28
9.768
10.14
1,410,610
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.