Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2008
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Nov 20, 2008
3.500
3.500
3.400
3.400
1,200
-0.30(-8.11%)
Nov 19, 2008
3.700
3.700
3.700
3.700
1,000
+0.00(+0.00%)
Nov 18, 2008
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Nov 17, 2008
3.850
3.850
3.700
3.700
1,800
-0.10(-2.63%)
Nov 14, 2008
3.600
3.800
3.600
3.800
0
+0.49(+14.80%)
Nov 13, 2008
3.320
3.320
3.310
3.310
200
+0.00(+0.00%)
Nov 12, 2008
3.699
3.699
3.310
3.310
1,102
-0.54(-14.03%)
Nov 11, 2008
3.850
3.850
3.850
3.850
200
+0.15(+4.05%)
Nov 07, 2008
3.750
3.700
3.700
3.700
1,000
+0.10(+2.78%)
Oct 31, 2008
3.600
3.600
3.600
3.600
0
+0.31(+9.42%)
Oct 30, 2008
3.800
3.800
2.900
3.290
1,900
-0.71(-17.75%)
Oct 29, 2008
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
Oct 28, 2008
4.400
4.400
4.000
4.000
1,900
-0.50(-11.11%)
Oct 27, 2008
4.600
4.600
4.500
4.500
1,100
-0.15(-3.23%)
Oct 21, 2008
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Oct 20, 2008
5.000
5.000
4.650
4.650
1,000
-0.55(-10.58%)
Oct 17, 2008
4.100
5.300
4.100
5.200
2,000
+1.20(+30.00%)
Oct 16, 2008
3.750
4.000
3.750
4.000
1,600
+0.00(+0.00%)
Oct 15, 2008
3.200
4.000
3.200
4.000
3,962
+0.80(+25.00%)
Oct 14, 2008
2.940
3.200
2.940
3.200
300
+0.40(+14.29%)
Oct 10, 2008
3.400
2.800
2.800
2.800
22,700
-0.80(-22.22%)
Oct 09, 2008
3.600
3.600
3.600
3.600
100
-0.20(-5.26%)
Oct 08, 2008
4.250
4.250
3.785
3.800
1,830
-0.65(-14.61%)
Oct 07, 2008
4.450
4.450
4.450
4.450
100
-0.20(-4.30%)
Oct 02, 2008
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Oct 01, 2008
4.600
4.650
4.460
4.650
400
+0.09(+1.97%)
Sep 30, 2008
5.000
5.000
4.560
4.560
1,300
-0.39(-7.88%)
Sep 26, 2008
4.950
4.950
4.950
4.950
0
-0.10(-1.98%)
Sep 24, 2008
5.050
5.050
5.050
5.050
0
+0.00(+0.00%)
Sep 23, 2008
5.100
5.100
5.050
5.050
1,700
-0.20(-3.81%)
Sep 22, 2008
5.450
5.450
5.250
5.250
1,558
-0.45(-7.89%)
Sep 19, 2008
5.700
5.700
5.700
5.700
0
+0.20(+3.64%)
Sep 17, 2008
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Sep 16, 2008
5.700
5.700
5.500
5.500
9,600
-0.20(-3.51%)
Sep 15, 2008
6.150
6.150
5.700
5.700
1,000
-0.55(-8.80%)
Sep 05, 2008
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.