Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 26, 2010
3.900
3.900
3.900
3.900
0
-0.02(-0.51%)
Nov 23, 2010
3.920
3.920
3.920
3.920
0
-0.27(-6.44%)
Nov 17, 2010
4.190
4.190
4.190
4.190
0
+0.14(+3.46%)
Nov 15, 2010
4.050
4.050
4.050
4.050
0
-0.51(-11.18%)
Nov 12, 2010
4.560
4.560
4.560
4.560
200
-0.14(-2.98%)
Nov 10, 2010
4.700
4.700
4.700
4.700
0
-0.10(-2.09%)
Nov 09, 2010
4.980
5.149
4.780
4.800
2,170
+0.06(+1.27%)
Nov 08, 2010
4.760
4.760
4.740
4.740
2,200
-0.44(-8.49%)
Nov 05, 2010
4.420
5.180
4.420
5.180
3,325
+0.92(+21.60%)
Nov 04, 2010
4.280
4.450
4.260
4.260
3,720
-0.24(-5.34%)
Nov 03, 2010
4.500
4.500
4.500
4.500
960
-0.20(-4.26%)
Nov 02, 2010
4.460
4.800
4.000
4.700
4,550
-0.01(-0.21%)
Nov 01, 2010
4.890
5.000
4.310
4.710
5,160
-0.29(-5.80%)
Oct 29, 2010
5.150
5.250
4.950
5.000
4,580
-0.25(-4.76%)
Oct 28, 2010
4.560
6.080
4.560
5.250
25,882
+0.69(+15.13%)
Oct 27, 2010
4.680
4.880
4.450
4.560
2,350
-0.25(-5.20%)
Oct 25, 2010
4.350
6.350
4.350
4.810
36,919
+0.61(+14.52%)
Oct 22, 2010
3.070
4.519
3.070
4.200
25,213
+1.30(+44.83%)
Oct 20, 2010
3.080
3.080
2.900
2.900
3,000
-0.18(-5.84%)
Oct 19, 2010
2.920
3.080
2.910
3.080
1,700
+0.08(+2.67%)
Oct 18, 2010
3.010
3.010
3.000
3.000
1,200
-0.01(-0.33%)
Oct 14, 2010
3.010
3.010
3.010
3.010
200
-0.10(-3.22%)
Oct 11, 2010
3.100
3.110
3.110
3.110
900
+0.16(+5.42%)
Oct 06, 2010
2.950
2.950
2.950
2.950
800
+0.15(+5.36%)
Oct 04, 2010
2.800
2.800
2.800
2.800
1,000
-0.10(-3.45%)
Sep 29, 2010
2.740
2.900
2.900
2.900
3,900
+0.05(+1.75%)
Sep 28, 2010
2.720
2.850
2.710
2.850
1,400
+0.05(+1.79%)
Sep 23, 2010
2.950
2.800
2.800
2.800
13,200
-0.45(-13.85%)
Sep 20, 2010
3.210
3.250
3.250
3.250
300
+0.21(+6.91%)
Sep 17, 2010
3.040
3.350
3.040
3.040
3,003
-0.31(-9.26%)
Sep 03, 2010
3.350
3.350
3.350
3.350
1,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.