Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 18, 2016
11.42
11.42
11.42
0
+0.00(+0.00%)
Nov 17, 2016
10.71
11.42
10.71
11.42
2,500
+0.88(+8.35%)
Nov 16, 2016
10.51
11.06
10.51
10.54
2,412
-0.73(-6.46%)
Nov 15, 2016
10.77
11.27
10.73
11.27
1,500
+0.45(+4.14%)
Nov 10, 2016
10.82
3
+0.20(+1.86%)
Nov 09, 2016
10.35
10.62
10.35
10.62
207
+0.29(+2.83%)
Nov 01, 2016
10.33
7
-0.38(-3.55%)
Oct 19, 2016
10.71
10.71
10.71
0
-0.01(-0.06%)
Oct 13, 2016
10.72
10.72
10.72
10.72
100
-0.78(-6.82%)
Oct 06, 2016
11.50
11.50
11.50
11.50
100
+0.00(+0.00%)
Oct 03, 2016
11.50
11.50
11.50
11.50
56
+0.00(+0.00%)
Sep 30, 2016
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Sep 29, 2016
11.50
11.50
11.50
11.50
0
+0.00(+0.00%)
Sep 28, 2016
11.50
11.50
11.50
11.50
18
+0.00(+0.00%)
Sep 27, 2016
11.50
11.50
11.50
11.50
28
+0.00(+0.00%)
Sep 23, 2016
11.50
11.50
11.50
11.50
100
+0.36(+3.23%)
Sep 20, 2016
11.14
11.14
11.14
11.14
22
+0.00(+0.00%)
Sep 19, 2016
11.14
11.14
11.14
11.14
104
-0.17(-1.50%)
Sep 16, 2016
10.60
11.31
10.60
11.31
414
+0.56(+5.21%)
Sep 15, 2016
10.75
10.75
10.75
10.75
100
+0.05(+0.47%)
Sep 09, 2016
11.00
11.00
10.65
10.70
3
-0.20(-1.83%)
Sep 06, 2016
10.90
10.90
10.90
10.90
2
+0.36(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.