Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
13.29
13.29
13.29
13.29
100
+0.00(+0.00%)
Nov 27, 2019
13.29
13.29
13.29
13.29
100
+0.00(+0.00%)
Nov 26, 2019
13.29
13.29
13.29
13.29
39
+0.00(+0.00%)
Nov 25, 2019
13.29
13.29
13.29
13.29
19
+0.00(+0.00%)
Nov 22, 2019
13.29
13.29
13.29
13.29
100
+0.00(+0.00%)
Nov 20, 2019
13.29
13.29
13.29
0
-0.38(-2.78%)
Nov 19, 2019
13.37
13.67
13.36
13.67
909
-0.03(-0.22%)
Nov 18, 2019
13.70
13.70
13.70
13.70
35
+0.00(+0.00%)
Nov 13, 2019
13.70
13.70
13.70
0
+0.00(+0.00%)
Nov 07, 2019
13.70
13.70
13.70
0
+0.55(+4.18%)
Nov 05, 2019
13.15
13.15
13.15
0
+0.00(+0.00%)
Nov 04, 2019
13.15
13.15
13.15
13.15
133
-0.16(-1.20%)
Nov 01, 2019
13.49
13.50
13.18
13.31
900
-0.14(-1.04%)
Oct 31, 2019
13.45
13.45
13.45
13.45
80
+0.00(+0.00%)
Oct 30, 2019
13.45
13.45
13.45
13.45
30
+0.00(+0.00%)
Oct 29, 2019
13.45
13.45
41
+0.00(+0.00%)
Oct 28, 2019
13.45
13.45
5
+0.00(+0.00%)
Oct 25, 2019
14.08
14.08
13.45
13.45
500
-0.64(-4.52%)
Oct 24, 2019
14.09
14.09
14.09
14.09
45
+0.00(+0.00%)
Oct 23, 2019
14.00
14.09
14.00
14.09
1,061
+0.34(+2.45%)
Oct 22, 2019
13.75
13.75
13.75
13.75
152
+0.00(+0.00%)
Oct 21, 2019
13.75
13.75
13.75
13.75
56
+0.00(+0.00%)
Oct 18, 2019
13.51
13.86
13.51
13.75
2,900
+0.05(+0.36%)
Oct 17, 2019
13.70
13.78
13.54
13.70
2,792
-0.28(-2.01%)
Oct 16, 2019
13.42
14.19
13.27
13.98
4,089
+0.83(+6.32%)
Oct 15, 2019
13.15
13.15
13.15
13.15
2
+0.00(+0.00%)
Oct 14, 2019
13.15
13.15
2
+0.00(+0.00%)
Oct 11, 2019
13.14
13.16
13.14
13.15
700
-0.02(-0.15%)
Oct 10, 2019
13.17
13.17
13.17
13.17
34
+0.00(+0.00%)
Oct 09, 2019
13.17
13.17
13.17
13.17
120
+0.00(+0.00%)
Oct 08, 2019
13.17
13.17
13.17
13.17
11
+0.00(+0.00%)
Oct 07, 2019
13.17
13.17
6
+0.00(+0.00%)
Oct 04, 2019
13.17
13.17
13.17
13.17
100
+0.00(+0.00%)
Oct 03, 2019
13.17
13.17
13.17
13.17
64
+0.00(+0.00%)
Oct 02, 2019
13.17
13.17
13.17
13.17
35
+0.00(+0.00%)
Oct 01, 2019
13.17
13.17
13.17
13.17
164
+0.00(+0.00%)
Sep 30, 2019
13.17
13.17
13.17
13.17
134
+0.00(+0.00%)
Sep 27, 2019
13.17
13.17
13.17
13.17
100
+0.00(+0.00%)
Sep 26, 2019
13.17
13.17
12
+0.00(+0.00%)
Sep 25, 2019
13.42
13.42
13.17
13.17
949
-0.23(-1.72%)
Sep 24, 2019
13.40
13.40
13.40
13.40
541
-0.58(-4.15%)
Sep 23, 2019
13.97
13.98
13.97
13.98
751
+0.81(+6.15%)
Sep 20, 2019
14.29
14.29
13.17
13.17
900
-1.03(-7.25%)
Sep 19, 2019
14.00
14.20
13.75
14.20
1,149
+0.62(+4.57%)
Sep 18, 2019
13.21
13.58
13.21
13.58
1,024
-0.42(-3.00%)
Sep 17, 2019
14.00
14.00
14.00
14.00
505
+0.65(+4.87%)
Sep 16, 2019
13.30
13.68
13.30
13.35
5,229
-0.65(-4.64%)
Sep 13, 2019
14.00
14.00
14.00
14.00
200
+0.84(+6.38%)
Sep 12, 2019
14.23
14.23
13.16
13.16
516
-0.82(-5.87%)
Sep 11, 2019
14.33
14.33
13.98
13.98
1,309
+0.00(+0.00%)
Sep 10, 2019
13.98
13.98
13.98
13.98
577
+0.72(+5.43%)
Sep 09, 2019
12.94
13.26
12.94
13.26
1,366
-0.27(-1.97%)
Sep 06, 2019
13.53
13.53
13.53
13.53
100
+0.00(+0.00%)
Sep 05, 2019
13.53
13.53
13.53
13.53
116
+0.28(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.