Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.80
10.80
10.80
10.80
1,011
-0.71(-6.20%)
Nov 27, 2020
11.51
11.51
11.51
11.51
100
+0.00(+0.00%)
Nov 25, 2020
11.51
11.51
11.51
11.51
100
+0.00(+0.00%)
Nov 24, 2020
11.51
11.51
11.51
11.51
1,007
+0.01(+0.10%)
Nov 23, 2020
11.50
11.50
11.50
11.50
200
+0.50(+4.55%)
Nov 20, 2020
11.00
11.00
11.00
11.00
100
+0.00(+0.00%)
Nov 19, 2020
11.00
11.00
11.00
11.00
13
+0.00(+0.00%)
Nov 17, 2020
11.00
11.00
11.00
0
+0.00(+0.00%)
Nov 16, 2020
11.00
11.00
11.00
11.00
164
-0.35(-3.08%)
Nov 13, 2020
11.35
11.35
11.35
11.35
100
+0.00(+0.00%)
Nov 11, 2020
11.35
11.35
11.35
0
+0.26(+2.30%)
Nov 10, 2020
11.09
11.09
11.09
11.09
11
+0.00(+0.00%)
Nov 09, 2020
11.09
11.09
11.09
11.09
51
+0.00(+0.00%)
Nov 06, 2020
11.00
11.31
11.00
11.09
1,100
-0.70(-5.90%)
Nov 05, 2020
11.90
11.90
11.79
11.79
690
+0.56(+4.99%)
Nov 04, 2020
11.23
11.23
11.23
11.23
139
+0.22(+2.00%)
Nov 03, 2020
11.01
11.01
11.01
11.01
245
-0.43(-3.76%)
Nov 02, 2020
11.44
11.44
11.21
11.44
658
+0.45(+4.09%)
Oct 30, 2020
10.76
10.99
10.76
10.99
1,100
+0.21(+1.95%)
Oct 29, 2020
10.10
10.78
10.10
10.78
352
+0.17(+1.60%)
Oct 28, 2020
10.61
10.61
10.61
10.61
202
-0.79(-6.93%)
Oct 27, 2020
11.40
11.40
11.40
11.40
96
+0.00(+0.00%)
Oct 26, 2020
10.86
11.40
10.86
11.40
2,306
+0.60(+5.51%)
Oct 23, 2020
10.80
10.80
10.80
10.80
100
+0.00(+0.00%)
Oct 22, 2020
10.71
10.80
10.40
10.80
4,014
+0.30(+2.90%)
Oct 21, 2020
10.50
10.50
10.50
10.50
225
-0.35(-3.23%)
Oct 20, 2020
10.85
10.85
197
+0.00(+0.00%)
Oct 19, 2020
10.85
10.85
111
+0.00(+0.00%)
Oct 16, 2020
10.85
10.85
10.85
10.85
100
+0.00(+0.00%)
Oct 15, 2020
10.85
10.85
10.85
10.85
328
+0.48(+4.63%)
Oct 14, 2020
10.37
10.37
10.37
10.37
3
+0.00(+0.00%)
Oct 13, 2020
10.37
10.37
40
+0.00(+0.00%)
Oct 12, 2020
10.10
10.37
10.10
10.37
401
+0.00(+0.00%)
Oct 09, 2020
10.09
10.37
10.09
10.37
300
+0.32(+3.18%)
Oct 08, 2020
10.05
10.05
10.05
10.05
430
-0.31(-2.99%)
Oct 07, 2020
10.36
10.36
73
+0.00(+0.00%)
Oct 06, 2020
10.36
10.36
10.36
10.36
17
+0.00(+0.00%)
Oct 05, 2020
10.36
10.36
10.36
10.36
98
+0.00(+0.00%)
Oct 02, 2020
10.36
10.36
10.36
10.36
100
+0.00(+0.00%)
Oct 01, 2020
10.36
10.36
10.36
10.36
3
+0.00(+0.00%)
Sep 30, 2020
10.36
10.36
259
+0.00(+0.00%)
Sep 29, 2020
10.36
10.36
10.36
10.36
70
+0.00(+0.00%)
Sep 28, 2020
10.36
10.36
49
+0.00(+0.00%)
Sep 25, 2020
10.36
10.36
10.36
10.36
100
+0.00(+0.00%)
Sep 24, 2020
10.36
10.36
10.36
10.36
7
+0.00(+0.00%)
Sep 23, 2020
10.36
10.36
10.36
10.36
130
+0.00(+0.00%)
Sep 22, 2020
10.36
10.36
56
+0.00(+0.00%)
Sep 21, 2020
10.42
10.42
10.20
10.36
1,213
-0.84(-7.50%)
Sep 18, 2020
9.750
11.20
9.750
11.20
2,100
+1.44(+14.75%)
Sep 17, 2020
9.760
9.760
9.760
9.760
318
+0.00(+0.00%)
Sep 16, 2020
9.650
9.760
9.570
9.760
2,318
+0.11(+1.14%)
Sep 15, 2020
10.19
10.19
9.650
9.650
1,034
+0.00(+0.00%)
Sep 14, 2020
9.650
9.650
9.650
9.650
524
+0.00(+0.00%)
Sep 11, 2020
10.00
10.00
9.650
9.650
600
-0.02(-0.21%)
Sep 10, 2020
9.680
9.680
9.670
9.670
502
-0.34(-3.40%)
Sep 09, 2020
10.58
10.58
10.01
10.01
821
-0.01(-0.10%)
Sep 08, 2020
10.50
10.55
10.02
10.02
2,417
-0.57(-5.38%)
Sep 04, 2020
10.70
10.70
10.10
10.59
1,300
+0.24(+2.32%)
Sep 03, 2020
10.35
10.35
10.35
10.35
425
-0.16(-1.52%)
Sep 02, 2020
10.32
10.51
10.32
10.51
411
+0.20(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.