Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.68
+0.05 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
2.856
2.856
2.841
2.853
229,232
+0.00(+0.10%)
Nov 27, 2002
2.856
2.856
2.835
2.850
359,935
+0.01(+0.32%)
Nov 26, 2002
2.811
2.841
2.808
2.841
376,692
+0.01(+0.42%)
Nov 25, 2002
2.835
2.859
2.820
2.829
716,520
-0.01(-0.32%)
Nov 22, 2002
2.832
2.859
2.832
2.838
453,103
-0.01(-0.31%)
Nov 21, 2002
2.859
2.859
2.814
2.847
350,551
+0.01(+0.21%)
Nov 20, 2002
2.808
2.841
2.808
2.841
510,076
+0.02(+0.74%)
Nov 19, 2002
2.784
2.829
2.784
2.820
731,266
+0.04(+1.29%)
Nov 18, 2002
2.760
2.835
2.754
2.784
1,455,494
+0.03(+0.97%)
Nov 15, 2002
2.769
2.769
2.739
2.757
347,535
-0.01(-0.22%)
Nov 14, 2002
2.757
2.769
2.745
2.763
325,081
+0.02(+0.76%)
Nov 13, 2002
2.739
2.751
2.739
2.742
205,773
-0.02(-0.65%)
Nov 12, 2002
2.757
2.760
2.727
2.760
517,114
+0.02(+0.76%)
Nov 11, 2002
2.715
2.739
2.715
2.739
456,454
+0.01(+0.55%)
Nov 08, 2002
2.703
2.724
2.700
2.724
388,087
+0.02(+0.66%)
Nov 07, 2002
2.703
2.709
2.691
2.706
281,849
-0.01(-0.22%)
Nov 06, 2002
2.703
2.721
2.703
2.712
265,762
-0.01(-0.33%)
Nov 05, 2002
2.703
2.727
2.703
2.721
351,892
+0.01(+0.33%)
Nov 04, 2002
2.727
2.727
2.700
2.712
498,346
+0.01(+0.33%)
Nov 01, 2002
2.715
2.724
2.700
2.703
443,719
+0.01(+0.44%)
Oct 31, 2002
2.703
2.706
2.685
2.691
448,076
+0.00(+0.11%)
Oct 30, 2002
2.656
2.697
2.656
2.688
9,015,149
-0.01(-0.33%)
Oct 29, 2002
2.706
2.718
2.659
2.697
570,065
-0.01(-0.22%)
Oct 28, 2002
2.700
2.712
2.694
2.703
361,611
+0.01(+0.55%)
Oct 25, 2002
2.712
2.715
2.683
2.688
345,189
-0.01(-0.22%)
Oct 24, 2002
2.700
2.724
2.688
2.694
292,573
-0.01(-0.33%)
Oct 23, 2002
2.683
2.703
2.665
2.703
257,049
+0.03(+1.00%)
Oct 22, 2002
2.700
2.712
2.656
2.677
378,703
-0.02(-0.88%)
Oct 21, 2002
2.605
2.712
2.605
2.700
952,120
+0.05(+1.91%)
Oct 18, 2002
2.626
2.650
2.614
2.650
341,838
+0.05(+1.95%)
Oct 17, 2002
2.596
2.608
2.596
2.599
246,994
+0.02(+0.69%)
Oct 16, 2002
2.599
2.611
2.566
2.581
288,551
-0.01(-0.46%)
Oct 15, 2002
2.527
2.596
2.527
2.593
761,428
-0.01(-0.23%)
Oct 14, 2002
2.617
2.635
2.596
2.599
188,346
-0.01(-0.57%)
Oct 11, 2002
2.566
2.626
2.566
2.614
360,605
+0.03(+1.27%)
Oct 10, 2002
2.560
2.581
2.500
2.581
613,298
-0.01(-0.35%)
Oct 09, 2002
2.611
2.620
2.554
2.590
414,562
-0.05(-1.92%)
Oct 08, 2002
2.611
2.644
2.587
2.641
598,217
+0.03(+1.14%)
Oct 07, 2002
2.694
2.694
2.560
2.611
827,785
-0.09(-3.21%)
Oct 04, 2002
2.697
2.706
2.691
2.697
208,119
+0.00(+0.00%)
Oct 03, 2002
2.685
2.700
2.671
2.697
246,994
+0.01(+0.22%)
Oct 02, 2002
2.700
2.703
2.680
2.691
354,573
-0.01(-0.55%)
Oct 01, 2002
2.685
2.712
2.674
2.706
364,292
+0.03(+1.11%)
Sep 30, 2002
2.662
2.683
2.662
2.677
336,476
-0.01(-0.44%)
Sep 27, 2002
2.703
2.706
2.688
2.688
300,616
-0.01(-0.22%)
Sep 26, 2002
2.685
2.712
2.685
2.694
262,076
+0.02(+0.89%)
Sep 25, 2002
2.674
2.683
2.656
2.671
543,590
+0.00(+0.00%)
Sep 24, 2002
2.656
2.680
2.629
2.671
731,266
-0.01(-0.56%)
Sep 23, 2002
2.691
2.709
2.659
2.685
7,305,957
-0.02(-0.66%)
Sep 20, 2002
2.691
2.703
2.691
2.703
347,200
+0.01(+0.33%)
Sep 19, 2002
2.712
2.721
2.688
2.694
459,135
-0.03(-1.10%)
Sep 18, 2002
2.721
2.727
2.706
2.724
375,351
-0.03(-0.98%)
Sep 17, 2002
2.757
2.760
2.733
2.751
387,081
-0.01(-0.22%)
Sep 16, 2002
2.745
2.757
2.736
2.757
245,319
+0.02(+0.76%)
Sep 13, 2002
2.745
2.751
2.730
2.736
235,600
+0.01(+0.22%)
Sep 12, 2002
2.757
2.757
2.715
2.730
237,946
-0.01(-0.33%)
Sep 11, 2002
2.736
2.754
2.730
2.739
244,984
-0.01(-0.43%)
Sep 10, 2002
2.748
2.757
2.721
2.751
538,563
+0.01(+0.44%)
Sep 09, 2002
2.694
2.751
2.694
2.739
403,503
+0.01(+0.55%)
Sep 06, 2002
2.715
2.736
2.685
2.724
403,168
+0.01(+0.33%)
Sep 05, 2002
2.721
2.745
2.706
2.715
3,753,519
-0.04(-1.30%)
Sep 04, 2002
2.760
2.769
2.730
2.751
237,276
-0.02(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.