Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
3.666
3.671
3.651
3.660
390,468
-0.01(-0.32%)
Nov 29, 2005
3.669
3.671
3.627
3.671
441,047
+0.03(+0.81%)
Nov 28, 2005
3.639
3.657
3.627
3.642
229,290
+0.00(+0.08%)
Nov 25, 2005
3.618
3.648
3.615
3.639
177,025
+0.02(+0.57%)
Nov 23, 2005
3.621
3.624
3.612
3.618
458,581
-0.00(-0.08%)
Nov 22, 2005
3.633
3.642
3.600
3.621
432,954
-0.03(-0.81%)
Nov 21, 2005
3.603
3.666
3.594
3.651
630,212
+0.04(+1.07%)
Nov 18, 2005
3.630
3.630
3.600
3.612
247,836
-0.01(-0.25%)
Nov 17, 2005
3.624
3.627
3.603
3.621
173,991
+0.01(+0.33%)
Nov 16, 2005
3.583
3.630
3.580
3.609
449,477
+0.04(+1.08%)
Nov 15, 2005
3.580
3.580
3.553
3.571
292,682
-0.00(-0.08%)
Nov 14, 2005
3.618
3.618
3.562
3.574
354,726
-0.04(-1.15%)
Nov 11, 2005
3.615
3.618
3.600
3.615
163,538
+0.01(+0.16%)
Nov 10, 2005
3.577
3.612
3.577
3.609
201,303
+0.03(+0.83%)
Nov 09, 2005
3.588
3.594
3.559
3.580
430,931
-0.00(-0.08%)
Nov 08, 2005
3.588
3.600
3.577
3.583
160,503
-0.00(-0.08%)
Nov 07, 2005
3.606
3.615
3.580
3.585
220,860
-0.02(-0.66%)
Nov 04, 2005
3.603
3.618
3.588
3.609
309,542
+0.01(+0.16%)
Nov 03, 2005
3.612
3.618
3.594
3.603
324,378
+0.00(+0.00%)
Nov 02, 2005
3.574
3.612
3.574
3.603
338,878
+0.01(+0.41%)
Nov 01, 2005
3.588
3.603
3.583
3.588
315,274
+0.00(+0.08%)
Oct 31, 2005
3.600
3.603
3.574
3.585
234,685
+0.00(+0.00%)
Oct 28, 2005
3.591
3.603
3.583
3.585
142,295
-0.01(-0.25%)
Oct 27, 2005
3.609
3.609
3.571
3.594
220,860
+0.01(+0.33%)
Oct 26, 2005
3.583
3.594
3.574
3.583
253,905
+0.01(+0.33%)
Oct 25, 2005
3.577
3.594
3.565
3.571
265,032
-0.02(-0.50%)
Oct 24, 2005
3.547
3.591
3.538
3.588
473,080
+0.04(+1.00%)
Oct 21, 2005
3.571
3.574
3.538
3.553
409,351
-0.00(-0.08%)
Oct 20, 2005
3.580
3.583
3.544
3.556
522,310
-0.02(-0.50%)
Oct 19, 2005
3.559
3.574
3.544
3.574
206,024
+0.02(+0.58%)
Oct 18, 2005
3.559
3.571
3.544
3.553
305,158
+0.01(+0.25%)
Oct 17, 2005
3.559
3.562
3.544
3.544
437,338
-0.01(-0.42%)
Oct 14, 2005
3.556
3.574
3.538
3.559
258,289
+0.03(+0.93%)
Oct 13, 2005
3.585
3.600
3.523
3.526
467,011
-0.06(-1.65%)
Oct 12, 2005
3.657
3.663
3.574
3.585
718,219
-0.07(-1.95%)
Oct 11, 2005
3.660
3.669
3.657
3.657
177,363
-0.00(-0.08%)
Oct 10, 2005
3.657
3.674
3.651
3.660
307,519
+0.01(+0.41%)
Oct 07, 2005
3.677
3.680
3.645
3.645
211,082
-0.04(-1.05%)
Oct 06, 2005
3.731
3.737
3.677
3.683
255,591
-0.05(-1.35%)
Oct 05, 2005
3.763
3.763
3.731
3.734
213,105
-0.04(-1.18%)
Oct 04, 2005
3.766
3.781
3.761
3.778
210,745
+0.01(+0.24%)
Oct 03, 2005
3.743
3.772
3.737
3.769
289,985
+0.04(+0.95%)
Sep 30, 2005
3.725
3.749
3.716
3.734
280,206
+0.01(+0.40%)
Sep 29, 2005
3.716
3.731
3.713
3.719
334,157
+0.01(+0.24%)
Sep 28, 2005
3.719
3.743
3.710
3.710
303,810
-0.01(-0.24%)
Sep 27, 2005
3.725
3.737
3.716
3.719
356,412
-0.00(-0.08%)
Sep 26, 2005
3.716
3.728
3.707
3.722
424,862
+0.01(+0.40%)
Sep 23, 2005
3.707
3.728
3.701
3.707
316,623
-0.01(-0.32%)
Sep 22, 2005
3.719
3.734
3.707
3.719
408,676
+0.01(+0.16%)
Sep 21, 2005
3.731
3.734
3.707
3.713
341,575
-0.02(-0.48%)
Sep 20, 2005
3.728
3.731
3.707
3.731
213,442
+0.01(+0.32%)
Sep 19, 2005
3.707
3.719
3.707
3.719
201,303
+0.00(+0.08%)
Sep 16, 2005
3.710
3.719
3.707
3.716
70,810
+0.01(+0.16%)
Sep 15, 2005
3.716
3.716
3.701
3.710
141,957
+0.00(+0.00%)
Sep 14, 2005
3.701
3.725
3.698
3.710
284,590
+0.01(+0.24%)
Sep 13, 2005
3.689
3.704
3.535
3.701
342,587
+0.03(+0.89%)
Sep 12, 2005
3.725
3.731
3.669
3.669
503,764
-0.06(-1.59%)
Sep 09, 2005
3.704
3.728
3.704
3.728
220,860
+0.02(+0.48%)
Sep 08, 2005
3.716
3.716
3.692
3.710
182,420
+0.01(+0.16%)
Sep 07, 2005
3.695
3.704
3.680
3.704
226,593
-0.01(-0.40%)
Sep 06, 2005
3.695
3.719
3.695
3.719
381,027
+0.03(+0.72%)
Sep 02, 2005
3.692
3.695
3.686
3.692
367,539
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.