Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.124	2.165	2.085	2.124	332,442	-0.01(-0.69%)
Nov 26, 2008	2.074	2.151	2.051	2.139	750,014	+0.07(+3.59%)
Nov 25, 2008	1.934	2.065	1.934	2.065	880,783	+0.15(+7.57%)
Nov 24, 2008	1.768	1.949	1.750	1.919	1,352,422	+0.15(+8.38%)
Nov 21, 2008	1.812	1.854	1.679	1.771	1,173,885	-0.01(-0.34%)
Nov 20, 2008	1.783	1.854	1.732	1.777	1,561,373	-0.11(-5.67%)
Nov 19, 2008	2.014	2.035	1.881	1.884	1,352,803	-0.22(-10.31%)
Nov 18, 2008	2.136	2.160	2.071	2.100	791,408	-0.01(-0.56%)
Nov 17, 2008	2.091	2.168	2.085	2.112	764,372	-0.08(-3.52%)
Nov 14, 2008	2.225	2.225	2.136	2.189	0	-0.07(-2.89%)
Nov 13, 2008	2.216	2.254	2.076	2.254	1,243,019	+0.04(+1.60%)
Nov 12, 2008	2.343	2.343	2.219	2.219	853,582	-0.16(-6.85%)
Nov 11, 2008	2.426	2.447	2.332	2.382	751,808	-0.10(-4.18%)
Nov 10, 2008	2.572	2.584	2.426	2.486	822,342	-0.01(-0.36%)
Nov 07, 2008	2.513	2.569	2.447	2.495	0	-0.10(-3.78%)
Nov 06, 2008	2.593	2.610	2.441	2.593	796,944	-0.01(-0.57%)
Nov 05, 2008	2.670	2.673	2.572	2.607	457,045	-0.04(-1.46%)
Nov 04, 2008	2.661	2.696	2.596	2.646	943,644	+0.06(+2.41%)
Nov 03, 2008	2.533	2.584	2.495	2.584	375,609	+0.09(+3.57%)
Oct 31, 2008	2.480	2.548	2.480	2.495	0	+0.01(+0.60%)
Oct 30, 2008	2.450	2.527	2.447	2.480	511,788	+0.04(+1.83%)
Oct 29, 2008	2.320	2.435	2.254	2.435	631,365	+0.19(+8.45%)
Oct 28, 2008	2.100	2.249	2.076	2.246	924,952	+0.16(+7.53%)
Oct 27, 2008	2.180	2.189	2.056	2.088	1,079,999	-0.13(-6.01%)
Oct 24, 2008	2.106	2.251	2.094	2.222	0	-0.16(-6.73%)
Oct 23, 2008	2.343	2.477	2.314	2.382	713,573	-0.07(-2.67%)
Oct 22, 2008	2.474	2.513	2.373	2.447	860,688	-0.16(-6.14%)
Oct 21, 2008	2.539	2.685	2.539	2.607	658,823	-0.10(-3.62%)
Oct 20, 2008	2.498	2.729	2.492	2.705	1,450,963	+0.23(+9.35%)
Oct 17, 2008	2.441	2.492	2.213	2.474	0	+0.05(+2.21%)
Oct 16, 2008	2.373	2.459	2.299	2.421	914,093	+0.01(+0.62%)
Oct 15, 2008	2.563	2.584	2.391	2.406	962,920	-0.24(-9.18%)
Oct 14, 2008	2.640	2.818	2.551	2.649	2,290,184	+0.12(+4.57%)
Oct 13, 2008	2.136	2.551	2.109	2.533	2,423,940	+0.51(+25.40%)
Oct 10, 2008	2.051	2.071	1.572	2.020	0	-0.09(-4.22%)
Oct 09, 2008	2.299	2.343	2.076	2.109	1,538,032	-0.19(-8.14%)
Oct 08, 2008	2.266	2.379	2.088	2.296	3,474,311	-0.17(-6.97%)
Oct 07, 2008	2.557	2.581	2.382	2.468	1,859,956	-0.07(-2.69%)
Oct 06, 2008	2.581	2.657	2.373	2.536	3,241,151	-0.29(-10.19%)
Oct 03, 2008	2.863	2.892	2.794	2.824	0	-0.02(-0.83%)
Oct 02, 2008	2.966	3.014	2.818	2.848	664,601	-0.19(-6.34%)
Oct 01, 2008	2.946	3.067	2.868	3.041	507,743	+0.07(+2.19%)
Sep 30, 2008	2.827	3.064	2.815	2.975	1,388,139	+0.05(+1.83%)
Sep 29, 2008	2.996	3.012	2.922	2.922	1,270,484	-0.24(-7.51%)
Sep 26, 2008	2.937	3.159	2.937	3.159	0	+0.05(+1.72%)
Sep 25, 2008	2.966	3.109	2.931	3.106	1,426,994	+0.14(+4.80%)
Sep 24, 2008	3.124	3.124	2.946	2.963	1,275,813	-0.16(-5.04%)
Sep 23, 2008	3.162	3.165	3.118	3.121	848,107	-0.07(-2.05%)
Sep 22, 2008	3.236	3.260	3.144	3.186	1,396,968	+0.00(+0.00%)
Sep 19, 2008	3.144	3.411	3.076	3.186	0	+0.30(+10.28%)
Sep 18, 2008	2.551	2.889	2.521	2.889	3,053,866	+0.34(+13.24%)
Sep 17, 2008	2.955	2.955	2.432	2.551	5,429,909	-0.44(-14.60%)
Sep 16, 2008	3.029	3.089	2.949	2.987	2,650,637	-0.25(-7.61%)
Sep 15, 2008	3.405	3.405	3.227	3.233	1,481,330	-0.22(-6.36%)
Sep 12, 2008	3.509	3.515	3.423	3.453	0	-0.06(-1.69%)
Sep 11, 2008	3.536	3.537	3.500	3.512	595,055	-0.05(-1.50%)
Sep 10, 2008	3.580	3.625	3.521	3.566	1,090,844	-0.03(-0.74%)
Sep 09, 2008	3.702	3.702	3.583	3.592	540,588	-0.09(-2.57%)
Sep 08, 2008	3.735	3.738	3.675	3.687	313,149	-0.01(-0.16%)
Sep 05, 2008	3.678	3.693	3.637	3.693	0	+0.01(+0.24%)
Sep 04, 2008	3.729	3.729	3.681	3.684	405,575	-0.04(-1.19%)
Sep 03, 2008	3.764	3.764	3.711	3.729	564,533	-0.04(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.