Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.081
6.120
6.039
6.066
484,486
-0.01(-0.19%)
Nov 29, 2012
6.058
6.108
6.058
6.078
448,495
+0.02(+0.32%)
Nov 28, 2012
6.047
6.076
6.035
6.058
386,947
-0.03(-0.44%)
Nov 27, 2012
6.047
6.089
6.047
6.085
476,014
+0.03(+0.57%)
Nov 26, 2012
6.020
6.070
6.020
6.051
1,038,738
+0.06(+0.97%)
Nov 23, 2012
5.962
6.035
5.939
5.993
180,885
+0.02(+0.26%)
Nov 21, 2012
5.954
6.000
5.939
5.977
206,611
+0.04(+0.71%)
Nov 20, 2012
5.939
5.943
5.881
5.935
330,541
-0.02(-0.32%)
Nov 19, 2012
6.016
6.039
5.835
5.954
1,327,796
+0.03(+0.46%)
Nov 16, 2012
5.661
5.927
5.615
5.927
1,133,364
+0.29(+5.20%)
Nov 15, 2012
5.688
5.696
5.407
5.634
2,728,930
-0.08(-1.42%)
Nov 14, 2012
5.997
6.004
5.692
5.715
2,635,035
-0.28(-4.70%)
Nov 13, 2012
5.989
6.008
5.943
5.997
542,079
-0.01(-0.13%)
Nov 12, 2012
6.066
6.093
5.989
6.004
609,452
-0.07(-1.21%)
Nov 09, 2012
6.085
6.101
6.051
6.078
317,411
-0.03(-0.44%)
Nov 08, 2012
6.116
6.151
6.093
6.105
517,859
-0.01(-0.13%)
Nov 07, 2012
6.139
6.170
6.101
6.112
432,052
-0.05(-0.81%)
Nov 06, 2012
6.136
6.201
6.136
6.162
327,836
+0.02(+0.37%)
Nov 05, 2012
6.178
6.192
6.101
6.139
468,179
-0.02(-0.37%)
Nov 02, 2012
6.170
6.174
6.143
6.162
274,034
-0.00(-0.06%)
Nov 01, 2012
6.155
6.170
6.139
6.166
293,184
+0.03(+0.44%)
Oct 31, 2012
6.132
6.159
6.090
6.139
422,658
-0.02(-0.37%)
Oct 26, 2012
6.155
6.162
6.162
6.162
560,233
+0.00(+0.06%)
Oct 25, 2012
6.116
6.170
6.093
6.159
607,992
+0.03(+0.56%)
Oct 24, 2012
6.105
6.124
6.082
6.124
559,870
+0.05(+0.76%)
Oct 23, 2012
6.036
6.090
6.009
6.078
471,308
+0.00(+0.06%)
Oct 19, 2012
6.078
6.090
6.024
6.074
345,497
+0.00(+0.06%)
Oct 18, 2012
6.021
6.070
5.998
6.070
374,455
+0.04(+0.64%)
Oct 17, 2012
6.017
6.040
6.017
6.032
286,386
+0.00(+0.00%)
Oct 16, 2012
6.028
6.055
5.994
6.032
517,551
+0.00(+0.06%)
Oct 15, 2012
5.978
6.031
5.971
6.028
467,347
+0.06(+1.03%)
Oct 12, 2012
5.948
6.001
5.944
5.967
327,628
-0.00(-0.06%)
Oct 11, 2012
5.909
5.982
5.909
5.971
436,188
+0.07(+1.10%)
Oct 10, 2012
5.994
6.012
5.883
5.906
1,070,240
-0.12(-2.03%)
Oct 09, 2012
6.028
6.051
5.986
6.028
437,803
-0.02(-0.32%)
Oct 08, 2012
5.998
6.051
5.998
6.047
359,089
+0.03(+0.51%)
Oct 05, 2012
6.028
6.051
6.017
6.017
343,300
-0.02(-0.25%)
Oct 04, 2012
6.051
6.059
6.017
6.032
699,138
-0.04(-0.63%)
Oct 03, 2012
6.136
6.136
6.055
6.070
737,639
-0.04(-0.63%)
Oct 02, 2012
6.113
6.132
6.086
6.109
476,581
-0.01(-0.19%)
Oct 01, 2012
6.044
6.132
6.044
6.120
618,550
+0.07(+1.20%)
Sep 28, 2012
6.017
6.063
6.017
6.048
406,731
+0.02(+0.32%)
Sep 27, 2012
6.017
6.055
6.017
6.029
449,890
+0.01(+0.19%)
Sep 26, 2012
6.017
6.047
6.017
6.017
290,830
-0.01(-0.19%)
Sep 25, 2012
6.040
6.074
6.025
6.029
531,963
-0.03(-0.44%)
Sep 24, 2012
6.036
6.055
6.025
6.055
504,408
+0.00(+0.06%)
Sep 21, 2012
6.044
6.055
6.010
6.052
554,017
+0.03(+0.51%)
Sep 20, 2012
6.021
6.036
5.994
6.021
394,518
-0.02(-0.32%)
Sep 19, 2012
6.021
6.048
5.998
6.040
353,470
+0.01(+0.13%)
Sep 18, 2012
5.987
6.040
5.979
6.033
399,922
+0.03(+0.44%)
Sep 17, 2012
5.975
6.014
5.953
6.006
388,067
+0.02(+0.38%)
Sep 14, 2012
5.968
6.010
5.941
5.983
551,002
+0.04(+0.71%)
Sep 13, 2012
5.964
5.990
5.926
5.941
718,328
-0.04(-0.64%)
Sep 12, 2012
5.945
5.994
5.941
5.979
371,995
+0.01(+0.13%)
Sep 11, 2012
5.915
5.975
5.903
5.972
314,961
+0.06(+1.10%)
Sep 10, 2012
5.911
5.930
5.895
5.907
557,160
-0.03(-0.51%)
Sep 07, 2012
5.953
5.953
5.907
5.937
345,096
-0.02(-0.38%)
Sep 06, 2012
5.892
5.960
5.892
5.960
556,207
+0.08(+1.29%)
Sep 05, 2012
5.926
5.937
5.884
5.884
692,207
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.