Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.298
6.332
6.298
6.332
126,679
+0.03(+0.47%)
Nov 27, 2013
6.294
6.311
6.285
6.302
375,294
-0.01(-0.13%)
Nov 26, 2013
6.285
6.336
6.285
6.311
259,205
+0.01(+0.13%)
Nov 25, 2013
6.336
6.340
6.281
6.302
650,475
-0.05(-0.73%)
Nov 22, 2013
6.336
6.378
6.315
6.349
357,207
+0.04(+0.67%)
Nov 21, 2013
6.332
6.370
6.306
6.306
533,681
-0.03(-0.40%)
Nov 20, 2013
6.387
6.408
6.332
6.332
414,369
-0.05(-0.86%)
Nov 19, 2013
6.408
6.421
6.387
6.387
340,085
-0.01(-0.13%)
Nov 18, 2013
6.387
6.421
6.378
6.395
511,116
+0.00(+0.07%)
Nov 15, 2013
6.404
6.433
6.366
6.391
387,920
+0.00(+0.07%)
Nov 14, 2013
6.437
6.437
6.366
6.387
299,710
-0.04(-0.59%)
Nov 13, 2013
6.408
6.429
6.378
6.425
293,312
+0.00(+0.00%)
Nov 12, 2013
6.442
6.471
6.421
6.425
322,254
-0.01(-0.20%)
Nov 11, 2013
6.404
6.442
6.387
6.437
381,945
+0.05(+0.79%)
Nov 08, 2013
6.425
6.442
6.353
6.387
481,856
-0.05(-0.79%)
Nov 07, 2013
6.505
6.505
6.421
6.437
384,948
-0.03(-0.52%)
Nov 06, 2013
6.492
6.505
6.454
6.471
379,418
+0.00(+0.00%)
Nov 05, 2013
6.463
6.496
6.454
6.471
364,585
-0.01(-0.19%)
Nov 04, 2013
6.484
6.505
6.471
6.484
352,022
+0.03(+0.46%)
Nov 01, 2013
6.433
6.484
6.429
6.454
329,990
+0.02(+0.33%)
Oct 31, 2013
6.417
6.467
6.417
6.433
405,002
+0.00(+0.00%)
Oct 30, 2013
6.471
6.492
6.417
6.433
528,769
-0.00(-0.07%)
Oct 29, 2013
6.412
6.438
6.412
6.438
231,526
+0.03(+0.39%)
Oct 28, 2013
6.400
6.450
6.387
6.412
336,606
+0.02(+0.33%)
Oct 25, 2013
6.404
6.417
6.358
6.391
351,763
-0.01(-0.13%)
Oct 24, 2013
6.349
6.404
6.349
6.400
427,420
+0.04(+0.66%)
Oct 23, 2013
6.362
6.396
6.333
6.358
574,588
+0.01(+0.20%)
Oct 22, 2013
6.354
6.400
6.316
6.345
433,483
+0.00(+0.07%)
Oct 21, 2013
6.312
6.358
6.291
6.341
532,186
+0.01(+0.20%)
Oct 18, 2013
6.303
6.345
6.295
6.328
524,878
+0.06(+0.94%)
Oct 17, 2013
6.173
6.282
6.169
6.270
388,713
+0.10(+1.63%)
Oct 16, 2013
6.181
6.186
6.144
6.169
353,057
+0.01(+0.20%)
Oct 15, 2013
6.173
6.223
6.135
6.156
300,108
-0.00(-0.07%)
Oct 14, 2013
6.144
6.190
6.140
6.160
280,477
-0.02(-0.27%)
Oct 11, 2013
6.118
6.181
6.118
6.177
311,895
+0.04(+0.62%)
Oct 10, 2013
6.106
6.148
6.080
6.139
397,651
+0.08(+1.25%)
Oct 09, 2013
6.055
6.088
6.050
6.064
512,679
+0.01(+0.14%)
Oct 08, 2013
6.122
6.135
6.051
6.055
554,215
-0.10(-1.64%)
Oct 07, 2013
6.186
6.198
6.122
6.156
338,419
-0.03(-0.54%)
Oct 04, 2013
6.194
6.223
6.181
6.190
370,632
-0.00(-0.07%)
Oct 03, 2013
6.207
6.236
6.177
6.194
323,786
-0.03(-0.54%)
Oct 02, 2013
6.207
6.232
6.160
6.228
420,261
-0.04(-0.60%)
Oct 01, 2013
6.253
6.286
6.215
6.265
387,947
-0.01(-0.13%)
Sep 30, 2013
6.219
6.274
6.178
6.274
374,804
+0.02(+0.33%)
Sep 27, 2013
6.174
6.265
6.162
6.253
769,090
+0.07(+1.19%)
Sep 26, 2013
6.174
6.194
6.157
6.180
257,462
+0.02(+0.37%)
Sep 25, 2013
6.148
6.199
6.148
6.157
409,266
-0.02(-0.27%)
Sep 24, 2013
6.174
6.207
6.148
6.174
496,731
-0.00(-0.07%)
Sep 23, 2013
6.094
6.178
6.094
6.178
622,760
+0.08(+1.37%)
Sep 20, 2013
6.153
6.153
6.082
6.094
378,740
-0.04(-0.61%)
Sep 19, 2013
6.157
6.157
6.086
6.132
362,104
-0.00(-0.07%)
Sep 18, 2013
6.040
6.144
6.007
6.136
467,887
+0.09(+1.45%)
Sep 17, 2013
6.027
6.094
6.027
6.048
511,204
+0.03(+0.49%)
Sep 16, 2013
6.027
6.044
6.002
6.019
361,311
+0.04(+0.70%)
Sep 13, 2013
6.011
6.044
5.969
5.977
357,322
-0.02(-0.35%)
Sep 12, 2013
6.011
6.032
5.969
5.998
284,474
-0.00(-0.07%)
Sep 11, 2013
5.948
6.011
5.927
6.002
372,744
+0.04(+0.63%)
Sep 10, 2013
5.990
5.994
5.961
5.965
387,405
-0.01(-0.21%)
Sep 09, 2013
5.969
5.998
5.936
5.977
506,939
+0.03(+0.49%)
Sep 06, 2013
6.002
6.032
5.948
5.948
551,231
-0.06(-1.04%)
Sep 05, 2013
6.094
6.094
5.989
6.011
414,335
-0.11(-1.84%)
Sep 04, 2013
6.061
6.153
6.002
6.123
3,580,899
+0.07(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.