Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.61
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.782
8.949
8.765
8.923
279,657
+0.14(+1.60%)
Nov 29, 2022
8.747
8.800
8.712
8.782
179,477
+0.04(+0.50%)
Nov 28, 2022
8.782
8.822
8.703
8.738
213,822
-0.05(-0.60%)
Nov 25, 2022
8.809
8.905
8.782
8.791
109,999
+0.01(+0.10%)
Nov 23, 2022
8.791
8.861
8.765
8.782
196,353
-0.02(-0.20%)
Nov 22, 2022
8.712
8.817
8.695
8.800
249,100
+0.11(+1.31%)
Nov 21, 2022
8.782
8.861
8.659
8.686
353,178
-0.12(-1.40%)
Nov 18, 2022
8.853
8.870
8.765
8.809
155,888
+0.04(+0.40%)
Nov 17, 2022
8.695
8.800
8.668
8.774
186,913
-0.06(-0.70%)
Nov 16, 2022
8.712
8.861
8.697
8.835
232,306
+0.12(+1.41%)
Nov 15, 2022
8.607
8.712
8.563
8.712
217,327
+0.25(+3.01%)
Nov 14, 2022
8.510
8.554
8.440
8.457
241,502
-0.10(-1.13%)
Nov 11, 2022
8.589
8.616
8.528
8.554
170,302
+0.01(+0.10%)
Nov 10, 2022
8.536
8.659
8.536
8.545
238,602
+0.16(+1.88%)
Nov 09, 2022
8.536
8.572
8.352
8.387
243,390
-0.15(-1.75%)
Nov 08, 2022
8.501
8.607
8.491
8.536
194,325
+0.04(+0.41%)
Nov 07, 2022
8.484
8.519
8.457
8.501
133,548
+0.07(+0.83%)
Nov 04, 2022
8.414
8.510
8.414
8.431
198,415
+0.07(+0.84%)
Nov 03, 2022
8.334
8.387
8.291
8.361
147,319
-0.05(-0.57%)
Nov 02, 2022
8.505
8.548
8.409
8.409
190,732
-0.09(-1.03%)
Nov 01, 2022
8.383
8.513
8.383
8.496
146,822
+0.15(+1.78%)
Oct 31, 2022
8.330
8.391
8.304
8.348
145,952
+0.03(+0.31%)
Oct 28, 2022
8.234
8.383
8.234
8.321
158,758
+0.09(+1.06%)
Oct 27, 2022
8.173
8.287
8.169
8.234
180,542
+0.10(+1.18%)
Oct 26, 2022
8.103
8.252
8.103
8.138
162,857
+0.03(+0.32%)
Oct 25, 2022
8.103
8.134
8.060
8.112
184,454
+0.01(+0.11%)
Oct 24, 2022
7.938
8.112
7.915
8.103
331,244
+0.17(+2.09%)
Oct 21, 2022
7.781
7.938
7.763
7.938
266,046
+0.16(+2.02%)
Oct 20, 2022
7.850
7.938
7.781
7.781
196,950
-0.08(-1.00%)
Oct 19, 2022
7.911
7.938
7.859
7.859
269,429
-0.07(-0.88%)
Oct 18, 2022
7.842
7.964
7.807
7.929
285,264
+0.18(+2.36%)
Oct 17, 2022
7.746
7.859
7.746
7.746
224,521
+0.07(+0.91%)
Oct 14, 2022
7.737
7.754
7.641
7.676
159,739
-0.03(-0.34%)
Oct 13, 2022
7.720
7.807
7.641
7.702
142,386
-0.08(-1.01%)
Oct 12, 2022
7.807
7.850
7.772
7.781
158,922
-0.05(-0.67%)
Oct 11, 2022
7.859
7.877
7.789
7.833
180,373
-0.02(-0.22%)
Oct 10, 2022
7.981
7.994
7.842
7.850
216,871
-0.07(-0.88%)
Oct 07, 2022
7.885
7.981
7.877
7.920
401,635
+0.00(+0.00%)
Oct 06, 2022
7.920
7.973
7.903
7.920
128,223
-0.00(-0.05%)
Oct 05, 2022
8.037
8.057
7.924
7.924
170,596
-0.13(-1.61%)
Oct 04, 2022
7.941
8.089
7.915
8.054
194,384
+0.22(+2.76%)
Oct 03, 2022
7.725
7.889
7.725
7.838
203,774
+0.15(+1.91%)
Sep 30, 2022
7.751
7.889
7.690
7.690
351,517
-0.07(-0.89%)
Sep 29, 2022
7.941
7.941
7.760
7.760
197,435
-0.19(-2.40%)
Sep 28, 2022
7.768
7.976
7.760
7.950
181,657
+0.22(+2.80%)
Sep 27, 2022
7.838
7.853
7.734
7.734
195,653
-0.07(-0.89%)
Sep 26, 2022
7.959
7.993
7.794
7.803
247,637
-0.13(-1.64%)
Sep 23, 2022
8.097
8.097
7.915
7.933
256,718
-0.23(-2.76%)
Sep 22, 2022
8.253
8.279
8.106
8.158
188,135
-0.12(-1.46%)
Sep 21, 2022
8.305
8.331
8.245
8.279
139,510
+0.03(+0.31%)
Sep 20, 2022
8.297
8.318
8.236
8.253
240,434
-0.07(-0.83%)
Sep 19, 2022
8.314
8.366
8.271
8.322
228,448
-0.04(-0.52%)
Sep 16, 2022
8.201
8.366
8.201
8.366
233,301
+0.06(+0.73%)
Sep 15, 2022
8.487
8.513
8.288
8.305
261,724
-0.21(-2.44%)
Sep 14, 2022
8.530
8.591
8.470
8.513
249,565
+0.02(+0.20%)
Sep 13, 2022
8.617
8.617
8.487
8.496
208,192
-0.16(-1.90%)
Sep 12, 2022
8.721
8.764
8.626
8.660
242,977
-0.01(-0.10%)
Sep 09, 2022
8.721
8.764
8.652
8.669
162,958
-0.01(-0.10%)
Sep 08, 2022
8.626
8.730
8.600
8.678
204,953
+0.05(+0.60%)
Sep 07, 2022
8.530
8.660
8.496
8.626
140,189
+0.11(+1.32%)
Sep 06, 2022
8.608
8.634
8.496
8.513
188,134
-0.07(-0.81%)
Sep 02, 2022
8.608
8.660
8.565
8.582
92,963
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.