Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.59
-0.02 (-0.24%)
Streaming Delayed Price
Updated: 1:57 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
9.424
9.433
9.395
9.405
137,698
+0.00(+0.00%)
Nov 29, 2023
9.347
9.443
9.347
9.405
164,469
+0.07(+0.72%)
Nov 28, 2023
9.385
9.395
9.332
9.337
112,729
-0.03(-0.31%)
Nov 27, 2023
9.385
9.395
9.357
9.366
118,306
-0.07(-0.71%)
Nov 24, 2023
9.414
9.433
9.376
9.433
115,863
+0.06(+0.61%)
Nov 22, 2023
9.376
9.414
9.376
9.376
87,688
+0.00(+0.00%)
Nov 21, 2023
9.424
9.424
9.366
9.376
124,378
-0.04(-0.41%)
Nov 20, 2023
9.328
9.443
9.328
9.414
200,653
+0.06(+0.62%)
Nov 17, 2023
9.366
9.366
9.323
9.357
155,628
+0.03(+0.31%)
Nov 16, 2023
9.232
9.328
9.232
9.328
155,587
+0.09(+0.94%)
Nov 15, 2023
9.174
9.260
9.174
9.241
200,298
+0.04(+0.42%)
Nov 14, 2023
9.184
9.222
9.126
9.203
288,428
+0.10(+1.05%)
Nov 13, 2023
9.078
9.107
9.049
9.107
245,626
+0.03(+0.32%)
Nov 10, 2023
9.145
9.164
9.078
9.078
239,626
-0.06(-0.63%)
Nov 09, 2023
9.232
9.232
9.126
9.136
124,537
-0.05(-0.52%)
Nov 08, 2023
9.184
9.232
9.184
9.184
151,879
+0.03(+0.31%)
Nov 07, 2023
9.155
9.164
9.107
9.155
184,046
+0.00(+0.00%)
Nov 06, 2023
9.251
9.251
9.145
9.155
148,536
-0.10(-1.04%)
Nov 03, 2023
9.174
9.280
9.174
9.251
253,301
+0.14(+1.58%)
Nov 02, 2023
9.030
9.116
9.015
9.107
239,495
+0.13(+1.45%)
Nov 01, 2023
8.900
8.977
8.891
8.977
227,957
+0.11(+1.29%)
Oct 31, 2023
8.910
8.938
8.853
8.862
265,103
-0.06(-0.64%)
Oct 30, 2023
8.900
8.948
8.869
8.919
113,785
+0.05(+0.54%)
Oct 27, 2023
8.862
8.900
8.843
8.872
159,346
+0.07(+0.76%)
Oct 26, 2023
8.776
8.853
8.776
8.805
143,218
-0.01(-0.11%)
Oct 25, 2023
8.948
8.948
8.814
8.814
117,413
-0.16(-1.81%)
Oct 24, 2023
8.967
9.015
8.938
8.977
102,909
+0.03(+0.32%)
Oct 23, 2023
8.862
8.986
8.862
8.948
184,743
+0.10(+1.08%)
Oct 20, 2023
8.919
8.957
8.853
8.853
165,506
-0.05(-0.54%)
Oct 19, 2023
8.929
8.958
8.891
8.900
156,300
-0.04(-0.43%)
Oct 18, 2023
8.891
8.957
8.872
8.938
260,003
+0.06(+0.64%)
Oct 17, 2023
8.900
8.929
8.876
8.881
133,846
-0.05(-0.53%)
Oct 16, 2023
9.015
9.039
8.891
8.929
232,035
-0.07(-0.74%)
Oct 13, 2023
9.043
9.072
8.996
8.996
119,843
-0.05(-0.53%)
Oct 12, 2023
9.139
9.165
8.996
9.043
257,651
-0.09(-0.94%)
Oct 11, 2023
9.129
9.148
9.072
9.129
132,234
+0.04(+0.42%)
Oct 10, 2023
9.072
9.120
9.062
9.091
111,975
+0.02(+0.21%)
Oct 09, 2023
9.024
9.105
9.024
9.072
162,626
+0.04(+0.42%)
Oct 06, 2023
9.024
9.072
8.981
9.034
242,909
-0.02(-0.21%)
Oct 05, 2023
9.043
9.082
8.988
9.053
172,400
-0.00(-0.05%)
Oct 04, 2023
8.962
9.081
8.962
9.057
172,135
+0.09(+0.95%)
Oct 03, 2023
9.067
9.085
8.948
8.972
209,086
-0.12(-1.35%)
Oct 02, 2023
9.209
9.237
9.067
9.095
207,618
-0.09(-1.03%)
Sep 29, 2023
9.190
9.275
9.171
9.190
195,077
+0.02(+0.21%)
Sep 28, 2023
9.190
9.199
9.119
9.171
251,820
-0.03(-0.31%)
Sep 27, 2023
9.228
9.266
9.152
9.199
218,041
+0.05(+0.52%)
Sep 26, 2023
9.332
9.332
9.133
9.152
335,005
-0.18(-1.93%)
Sep 25, 2023
9.322
9.351
9.322
9.332
203,738
+0.00(+0.00%)
Sep 22, 2023
9.322
9.341
9.304
9.332
135,758
+0.06(+0.61%)
Sep 21, 2023
9.322
9.322
9.256
9.275
176,624
-0.07(-0.71%)
Sep 20, 2023
9.332
9.389
9.322
9.341
150,264
+0.05(+0.51%)
Sep 19, 2023
9.332
9.346
9.277
9.294
109,822
-0.03(-0.30%)
Sep 18, 2023
9.332
9.351
9.289
9.322
125,155
-0.01(-0.10%)
Sep 15, 2023
9.304
9.332
9.266
9.332
116,634
+0.06(+0.61%)
Sep 14, 2023
9.313
9.332
9.261
9.275
140,519
-0.04(-0.41%)
Sep 13, 2023
9.304
9.332
9.286
9.313
88,908
+0.03(+0.31%)
Sep 12, 2023
9.266
9.313
9.266
9.285
85,965
+0.00(+0.00%)
Sep 11, 2023
9.332
9.360
9.228
9.285
238,225
-0.03(-0.31%)
Sep 08, 2023
9.379
9.398
9.313
9.313
104,934
-0.05(-0.51%)
Sep 07, 2023
9.332
9.408
9.332
9.360
98,758
-0.00(-0.05%)
Sep 06, 2023
9.365
9.393
9.345
9.365
111,014
+0.02(+0.20%)
Sep 05, 2023
9.383
9.431
9.336
9.346
256,009
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.