Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
342.50
346.10
340.00
342.80
8,260
+0.70(+0.20%)
Nov 27, 2002
338.70
342.30
334.60
342.10
11,570
+5.70(+1.69%)
Nov 26, 2002
339.70
339.70
330.50
336.40
14,200
-4.30(-1.26%)
Nov 25, 2002
338.50
342.00
335.60
340.70
14,980
+1.70(+0.50%)
Nov 22, 2002
339.90
340.30
337.10
339.00
13,630
-1.90(-0.56%)
Nov 21, 2002
333.60
341.20
330.60
340.90
24,260
+8.30(+2.50%)
Nov 20, 2002
332.00
334.10
329.60
332.60
6,510
+0.40(+0.12%)
Nov 19, 2002
329.50
332.80
328.50
332.20
9,670
+2.20(+0.67%)
Nov 18, 2002
336.00
337.30
329.50
330.00
15,860
-5.40(-1.61%)
Nov 15, 2002
332.10
338.80
332.10
335.40
9,200
+3.00(+0.90%)
Nov 14, 2002
326.90
333.60
326.00
332.40
9,250
+7.50(+2.31%)
Nov 13, 2002
317.50
326.80
315.50
324.90
13,050
+6.90(+2.17%)
Nov 12, 2002
330.60
331.50
316.00
318.00
16,840
-12.60(-3.81%)
Nov 11, 2002
322.80
334.40
322.00
330.60
18,820
+6.80(+2.10%)
Nov 08, 2002
335.00
338.00
322.90
323.80
17,740
+1.00(+0.31%)
Nov 07, 2002
326.00
326.00
321.20
322.80
12,410
-3.50(-1.07%)
Nov 06, 2002
326.00
328.50
321.40
326.30
11,680
+1.20(+0.37%)
Nov 05, 2002
327.20
329.00
323.80
325.10
19,680
-2.10(-0.64%)
Nov 04, 2002
340.00
340.00
326.50
327.20
12,890
-8.20(-2.44%)
Nov 01, 2002
327.00
336.70
326.80
335.40
7,940
+8.40(+2.57%)
Oct 31, 2002
328.20
331.00
325.40
327.00
6,360
-0.20(-0.06%)
Oct 30, 2002
328.00
330.50
325.40
327.20
6,000
-0.40(-0.12%)
Oct 29, 2002
328.00
328.50
323.10
327.60
9,520
-1.40(-0.43%)
Oct 28, 2002
336.40
336.40
328.60
329.00
6,490
-6.40(-1.91%)
Oct 25, 2002
325.70
336.00
325.70
335.40
12,830
+9.70(+2.98%)
Oct 24, 2002
332.00
332.00
325.50
325.70
6,900
-5.30(-1.60%)
Oct 23, 2002
332.00
333.00
326.50
331.00
8,880
-1.50(-0.45%)
Oct 22, 2002
335.80
335.80
330.50
332.50
9,100
-4.00(-1.19%)
Oct 21, 2002
332.90
337.50
330.00
336.50
10,220
+3.30(+0.99%)
Oct 18, 2002
336.00
338.00
332.50
333.20
6,600
-2.20(-0.66%)
Oct 17, 2002
333.20
337.00
333.00
335.40
13,390
+6.20(+1.88%)
Oct 16, 2002
337.40
337.70
328.00
329.20
22,000
-8.20(-2.43%)
Oct 15, 2002
331.50
338.90
331.50
337.40
14,300
+9.90(+3.02%)
Oct 14, 2002
328.10
332.00
324.00
327.50
50,190
-1.60(-0.49%)
Oct 11, 2002
313.20
332.50
313.20
329.10
35,850
+19.90(+6.44%)
Oct 10, 2002
301.00
312.00
297.50
309.20
15,540
+6.90(+2.28%)
Oct 09, 2002
308.50
308.60
300.80
302.30
7,440
-7.70(-2.48%)
Oct 08, 2002
308.90
314.00
305.40
310.00
12,020
+0.10(+0.03%)
Oct 07, 2002
321.70
323.00
309.60
309.90
8,400
-13.80(-4.26%)
Oct 04, 2002
331.00
331.00
320.00
323.70
8,450
-4.80(-1.46%)
Oct 03, 2002
331.30
336.60
325.20
328.50
9,970
-3.00(-0.90%)
Oct 02, 2002
338.50
342.00
331.50
331.50
9,310
-8.00(-2.36%)
Oct 01, 2002
328.50
339.50
324.00
339.50
8,810
+10.90(+3.32%)
Sep 30, 2002
333.50
333.50
322.40
328.60
8,750
-5.70(-1.71%)
Sep 27, 2002
339.00
341.40
331.10
334.30
20,920
-5.70(-1.68%)
Sep 26, 2002
337.00
340.00
335.60
340.00
5,400
+4.50(+1.34%)
Sep 25, 2002
329.50
338.70
327.30
335.50
9,860
+5.50(+1.67%)
Sep 24, 2002
334.00
334.50
329.80
330.00
6,390
-4.50(-1.35%)
Sep 23, 2002
340.00
340.70
333.30
334.50
7,810
-8.00(-2.34%)
Sep 20, 2002
335.50
342.50
333.60
342.50
16,440
+9.00(+2.70%)
Sep 19, 2002
342.00
342.50
332.50
333.50
14,100
-9.50(-2.77%)
Sep 18, 2002
343.50
346.50
341.10
343.00
9,910
-1.00(-0.29%)
Sep 17, 2002
343.40
346.00
342.10
344.00
9,230
+1.60(+0.47%)
Sep 16, 2002
343.50
344.30
340.80
342.40
4,390
-1.80(-0.52%)
Sep 13, 2002
338.00
344.20
335.50
344.20
6,070
+5.60(+1.65%)
Sep 12, 2002
336.80
339.00
333.50
338.60
11,700
+0.60(+0.18%)
Sep 11, 2002
338.00
340.00
337.40
338.00
8,160
+1.40(+0.42%)
Sep 10, 2002
340.90
343.10
335.40
336.60
11,260
-2.70(-0.80%)
Sep 09, 2002
337.40
340.70
330.90
339.30
8,590
-0.10(-0.03%)
Sep 06, 2002
330.00
339.60
329.60
339.40
7,520
+10.90(+3.32%)
Sep 05, 2002
328.80
330.50
325.30
328.50
8,210
-1.00(-0.30%)
Sep 04, 2002
330.50
331.90
324.50
329.50
9,300
-1.30(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.