Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
284.40
290.80
283.00
289.00
25,980
+2.80(+0.98%)
Nov 29, 2006
282.10
287.10
281.00
286.20
29,950
+3.20(+1.13%)
Nov 28, 2006
281.20
283.60
280.00
283.00
22,670
+0.40(+0.14%)
Nov 27, 2006
285.10
285.20
278.90
282.60
28,520
-4.20(-1.46%)
Nov 24, 2006
287.80
288.30
286.20
286.80
7,180
-3.20(-1.10%)
Nov 22, 2006
292.50
292.60
286.40
290.00
24,930
-3.00(-1.02%)
Nov 21, 2006
287.10
293.40
286.10
293.00
25,900
+5.90(+2.06%)
Nov 20, 2006
285.00
287.10
283.00
287.10
27,290
+0.40(+0.14%)
Nov 17, 2006
289.00
289.00
283.90
286.70
22,890
-2.30(-0.80%)
Nov 16, 2006
292.30
292.80
288.20
289.00
19,240
-1.60(-0.55%)
Nov 15, 2006
286.60
291.70
285.00
290.60
17,420
+3.40(+1.18%)
Nov 14, 2006
282.30
287.20
279.00
287.20
22,280
+4.80(+1.70%)
Nov 13, 2006
282.60
284.90
279.20
282.40
23,950
-0.10(-0.04%)
Nov 10, 2006
282.80
285.60
281.00
282.50
23,260
-1.00(-0.35%)
Nov 09, 2006
280.00
284.30
277.50
283.50
25,650
-5.50(-1.90%)
Nov 08, 2006
282.00
289.00
281.70
289.00
20,160
+5.00(+1.76%)
Nov 07, 2006
281.90
286.00
281.30
284.00
21,730
+2.10(+0.74%)
Nov 06, 2006
280.20
283.60
277.50
281.90
28,600
+7.00(+2.55%)
Nov 03, 2006
276.30
278.00
272.50
274.90
32,870
-1.40(-0.51%)
Nov 02, 2006
278.30
278.70
274.90
276.30
44,280
-5.10(-1.81%)
Nov 01, 2006
285.20
285.30
280.10
281.40
32,750
-3.90(-1.37%)
Oct 31, 2006
288.50
289.90
282.40
285.30
34,760
-4.20(-1.45%)
Oct 30, 2006
285.50
289.50
284.30
289.50
34,290
+3.00(+1.05%)
Oct 27, 2006
287.10
289.70
285.20
286.50
18,300
-2.50(-0.87%)
Oct 26, 2006
284.10
289.00
284.00
289.00
34,290
+7.40(+2.63%)
Oct 25, 2006
270.30
282.90
270.30
281.60
37,620
+12.30(+4.57%)
Oct 24, 2006
267.50
269.70
265.90
269.30
12,550
+2.10(+0.79%)
Oct 23, 2006
267.80
271.30
266.10
267.20
18,090
-0.40(-0.15%)
Oct 20, 2006
267.00
268.20
264.70
267.60
17,530
+1.90(+0.72%)
Oct 19, 2006
263.40
267.20
262.70
265.70
13,400
+2.40(+0.91%)
Oct 18, 2006
267.10
268.40
263.10
263.30
14,060
-1.80(-0.68%)
Oct 17, 2006
263.00
265.90
260.00
265.10
17,050
+1.20(+0.45%)
Oct 16, 2006
263.00
264.40
260.00
263.90
23,040
+2.50(+0.96%)
Oct 13, 2006
259.00
262.00
253.80
261.40
21,010
+2.70(+1.04%)
Oct 12, 2006
252.20
258.70
252.20
258.70
16,170
+8.70(+3.48%)
Oct 11, 2006
252.50
253.00
247.90
250.00
16,540
-4.40(-1.73%)
Oct 10, 2006
253.40
254.40
251.50
254.40
12,280
+1.10(+0.43%)
Oct 09, 2006
250.60
253.50
247.50
253.30
10,810
+1.40(+0.56%)
Oct 06, 2006
251.70
252.40
248.90
251.90
18,870
+0.30(+0.12%)
Oct 05, 2006
250.20
254.10
250.10
251.60
23,980
+0.40(+0.16%)
Oct 04, 2006
249.80
251.80
248.80
251.20
21,680
+0.40(+0.16%)
Oct 03, 2006
246.60
252.40
245.50
250.80
17,120
+3.00(+1.21%)
Oct 02, 2006
251.60
251.70
246.90
247.80
25,630
-4.60(-1.82%)
Sep 29, 2006
251.80
256.30
251.80
252.40
26,830
+0.30(+0.12%)
Sep 28, 2006
250.60
253.00
249.30
252.10
19,420
+1.50(+0.60%)
Sep 27, 2006
250.20
254.00
249.10
250.60
20,120
+0.10(+0.04%)
Sep 26, 2006
248.70
251.60
248.20
250.50
20,820
+1.90(+0.76%)
Sep 25, 2006
241.90
249.50
241.30
248.60
23,720
+7.70(+3.20%)
Sep 22, 2006
244.10
244.10
239.00
240.90
19,980
-3.90(-1.59%)
Sep 21, 2006
248.00
249.50
244.00
244.80
13,380
-2.90(-1.17%)
Sep 20, 2006
246.60
250.00
245.70
247.70
27,050
+2.60(+1.06%)
Sep 19, 2006
247.50
249.00
241.80
245.10
38,500
+3.50(+1.45%)
Sep 18, 2006
241.60
243.50
239.10
241.60
32,920
-1.80(-0.74%)
Sep 15, 2006
244.60
247.00
241.30
243.40
53,170
+0.10(+0.04%)
Sep 14, 2006
241.60
243.30
239.20
243.30
19,940
+1.20(+0.50%)
Sep 13, 2006
238.30
242.30
237.60
242.10
19,070
+3.40(+1.42%)
Sep 12, 2006
233.70
239.00
232.70
238.70
25,820
+5.40(+2.31%)
Sep 11, 2006
231.00
233.80
229.80
233.30
25,710
+1.00(+0.43%)
Sep 08, 2006
240.00
241.00
231.20
232.30
42,730
-7.00(-2.93%)
Sep 07, 2006
241.40
242.80
238.10
239.30
19,730
-3.80(-1.56%)
Sep 06, 2006
249.70
249.90
243.00
243.10
15,410
-6.80(-2.72%)
Sep 05, 2006
249.20
252.10
248.50
249.90
22,490
+1.00(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.